#
項目
價格
24小時
Total Volume
1
FTN
$ 1.15
119.8%
$12,738,742
2
POWER
$ 0.31644
51.8%
$34,353,086
3
ISLM
$ 0.0166354
41.1%
$612,117
4
AT
$ 0.158015
32.9%
$148,154,642
5
AVNT
$ 0.406148
21.7%
$198,249,470
6
KAITO
$ 0.609938
21.4%
$72,401,371
7
STABLE
$ 0.01302607
18.0%
$35,181,791
8
LIGHT
$ 0.626269
16.9%
$25,953,071
9
CROSS
$ 0.141861
14.7%
$7,533,849
10
PROM
$ 9.12
14.3%
$15,398,670
11
THE
$ 0.206742
12.5%
$16,752,813
12
UXPL
$ 0.153215
12.4%
$1,186,027
13
XPL
$ 0.15318
12.1%
$99,375,543
14
FOLKS
$ 4.44
11.3%
$6,485,253
15
PRIME
$ 0.807159
11.1%
$10,580,599
16
RAIN
$ 0.00762575
10.3%
$64,004,554
17
CLO
$ 0.264147
9.8%
$6,234,495
18
B2
$ 0.815932
9.3%
$29,348,698
19
USDZ
$ 0.980048
9.1%
$72,573
20
LYN
$ 0.132605
8.9%
$2,336,591
21
CHEX
$ 0.0300333
8.7%
$455,927
22
ZEC
$ 485.3
8.6%
$606,069,237
23
ZEC
$ 485.06
8.5%
$3,632,137
24
DOVU
$ 0.00380523
8.3%
$254,497
25
APEX
$ 0.489895
7.5%
$9,692,730
26
ZEC
$ 480.47
7.5%
$8,457,262
27
M
$ 1.44
7.5%
$12,517,091
28
SPK
$ 0.02252108
7.2%
$29,002,752
29
GRND
$ 0.03684977
6.9%
$2,546,490
30
SIGN
$ 0.03768824
6.6%
$3,154,722
#
項目
價格
24小時
Total Volume
1
$ 0.00000006
-22.4 %
$5,159,775
2
$ 0.0030699
-20.0 %
$629,233
3
$ 0.132783
-16.8 %
$2,119,297
4
$ 0.147533
-15.5 %
$18,140,146
5
$ 0.162266
-15.2 %
$261,898,221
6
$ 0.03134053
-14.0 %
$112,426
7
$ 0.12946
-13.9 %
$16,361,030
8
$ 0.02688279
-12.3 %
$2,305,711
9
$ 0.106221
-12.2 %
$8,503,778
10
$ 0.02682613
-10.7 %
$5,608,567
11
$ 0.03699595
-9.9 %
$58,704,166
12
$ 0.00794081
-9.2 %
$14,735,689
13
$ 0.076828
-8.8 %
$19,949,554
14
$ 0.062112
-8.2 %
$26,610,699
15
$ 0.04645501
-8.2 %
$5,994,963
16
$ 2.88
-8.1 %
$3,032,819
17
$ 0.03207293
-8.0 %
$374,274
18
$ 0.00000004
-7.8 %
$54,117
19
$ 0.122757
-7.6 %
$49,777,612
20
$ 18.95
-7.5 %
$15,401,701
21
$ 0.51982
-7.2 %
$23,661,276
22
$ 9.43
-6.9 %
$622,535
23
$ 0.00046177
-6.5 %
$2,093,772
24
$ 1.088
-6.2 %
$330,411
25
$ 0.123
-6.1 %
$3,450,448
26
$ 0.0271858
-6.1 %
$8,301,401
27
$ 5.95
-6.0 %
$7,966,973
28
$ 0.400336
-5.9 %
$22,121,941
29
$ 1.015
-5.8 %
$49,787,453
30
$ 1.17
-5.6 %
$2,591,623
#
項目
平台
價格
1
OKX
2025-12-26
$0.180355
0.0%
Trade
2
LBank
2025-12-25
$0.00348238
11.5%
Trade
3
MEXC
2025-12-24
$0.03086714
0.6%
Trade
4
Gate.io
2025-12-23
$0.379316
1.7%
Trade
5
Bithumb
2025-12-23
$0.04758153
-2.5%
Trade
6
Kraken
2025-12-22
$0.00021009
-0.5%
Trade
7
MEXC
2025-12-22
$0.00499823
69.5%
Trade
8
LBank
2025-12-22
$0.153648
-1.7%
Trade
9
Kucoin
2025-12-20
$0.00843441
-0.7%
Trade
10
MEXC
2025-12-20
$0.00033442
-14.7%
Trade
11
MEXC
2025-12-20
$0.01469731
12.0%
Trade
12
Coinbase
2025-12-19
$0.162276
-15.2%
Trade
13
Gemini
2025-12-19
$26.19
3.0%
Trade
14
Kraken
2025-12-19
$0.00278467
20.3%
Trade
15
Bithumb
2025-12-19
$3
-0.9%
Trade
16
Kucoin
2025-12-18
$0.057788
1.9%
Trade
17
Bybit
2025-12-18
$0.02948095
-3.2%
Trade
18
HTX
2025-12-18
$0.00296837
3.3%
Trade
19
HTX
2025-12-18
$0.00899801
0.5%
Trade
20
Kucoin
2025-12-18
$0.00881103
1.8%
Trade
1
RAIN
$0.00764032
0.1%
10.5%
-0.5 %
2
ZEC
$485.33
3.6%
8.6%
7.3%
3
M
$1.44
0.2%
7.3%
1.6%
4
PUMP
$0.00185772
1.3%
4.3%
-8.1 %
5
NIGHT
$0.080965
-0.2 %
4.0%
20.2%
6
CC
$0.101965
0.6%
3.6%
14.7%
7
XMR
$457.1
0.8%
3.5%
1.6%
8
HYPE
$26.18
0.5%
2.9%
3.8%
9
TON
$1.56
0.3%
2.6%
5.5%
10
DOT
$1.74
-0.3 %
1.8%
-6.3 %
11
AAVE
$156.7
0.0%
1.7%
-14.3 %
12
APT
$1.71
0.6%
1.6%
1.5%
13
BCH
$611.86
1.7%
1.4%
2.5%
14
MNT
$1.056
0.8%
1.4%
-7.7 %
15
WLFI
$0.143977
0.7%
1.3%
6.8%
16
XDC
$0.050392
-0.7 %
1.1%
1.7%
17
UNI
$5.98
-0.2 %
1.0%
4.2%
18
ASTER
$0.708974
-0.3 %
0.8%
-2.0 %
19
PAXG
$4562.58
0.0%
0.7%
4.7%
20
XAUT
$4549.04
0.3%
0.5%
4.6%
21
GT
$10.27
0.2%
0.5%
-0.2 %
22
ARB
$0.191735
-0.3 %
0.4%
-0.3 %
23
LTC
$77.32
0.4%
0.2%
0.4%
24
LEO
$8.46
0.2%
0.2%
6.5%
25
HTX
$0.00000165
0.0%
0.1%
-0.1 %
26
ATOM
$2.03
0.1%
0.1%
2.2%
27
SUSDE
$1.21
0.0%
0.0%
0.1%
28
PYUSD
$0.999807
0.0 %
0.0%
0.0%
29
USD1
$1.001
0.0%
0.0%
0.2%
30
USDT0
$0.999513
0.0 %
0.0%
0.0 %
31
DAI
$0.999935
0.0%
0.0%
0.1%
32
BFUSD
$0.999397
0.0%
0.0%
0.1%
33
RLUSD
$0.999844
0.0 %
0.0%
0.0%
34
USDE
$0.998557
0.0 %
0.0%
0.0 %
35
USDC
$0.999892
0.0%
0.0%
0.0 %
36
BSC-USD
$0.999339
0.0%
0.0%
0.0 %
37
USDT
$0.999513
0.0%
0.0%
0.0%
38
JAAA
$1.019
0.0%
0.0%
0.1%
39
USYC
$1.11
0.0%
0.0%
-0.1 %
40
BUIDL
$1
0.0%
0.0%
0.0%
41
USDS
$0.999632
0.0%
0.0 %
0.0 %
42
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
43
USDC
$0.999728
0.0%
0.0 %
0.0%
44
POL
$0.104203
-0.2 %
0.0 %
-5.9 %
45
USDG
$0.999571
0.0%
0.0 %
0.0 %
46
SUSDS
$1.08
0.0 %
-0.1 %
0.5%
47
USDF
$0.996858
-0.1 %
-0.1 %
0.1%
48
HASH
$0.03017574
-1.6 %
-0.1 %
1.8%
49
TRX
$0.278787
-0.1 %
-0.1 %
0.0%
50
BGB
$3.45
0.0%
-0.2 %
-0.4 %
51
PEPE
$0.00000404
0.4%
-0.2 %
-2.0 %
52
ADA
$0.353914
0.2%
-0.3 %
-6.1 %
53
JLP
$4.49
0.1%
-0.3 %
-1.2 %
54
BNB
$839.05
-0.1 %
-0.3 %
-1.7 %
55
WBNB
$838.78
-0.1 %
-0.4 %
-1.7 %
56
ICP
$3.02
-0.4 %
-0.4 %
3.1%
57
SUI
$1.41
0.5%
-0.4 %
-4.6 %
58
AVAX
$12.42
-0.3 %
-0.4 %
0.8%
59
XLM
$0.213966
0.4%
-0.5 %
-3.8 %
60
SOL
$123.04
0.2%
-0.5 %
-2.5 %
61
ALGO
$0.116975
0.4%
-0.5 %
2.0%
62
JITOSOL
$153.9
0.1%
-0.6 %
-2.5 %
63
BNSOL
$134.17
0.0%
-0.6 %
-2.4 %
64
SHIB
$0.00000716
0.0%
-0.6 %
-4.2 %
65
SOL
$123
0.1%
-0.6 %
-2.7 %
66
PI
$0.204016
-0.2 %
-0.6 %
-3.6 %
67
ENA
$0.211375
0.3%
-0.6 %
-0.8 %
68
TRUMP
$4.91
-0.3 %
-0.6 %
-5.0 %
69
KCS
$10.79
0.0 %
-0.7 %
0.2%
70
NEAR
$1.52
0.0 %
-0.7 %
-0.9 %
71
ETC
$11.7
0.1%
-0.8 %
-6.5 %
72
WLD
$0.49233
0.4%
-0.9 %
-5.6 %
73
OKB
$107.19
-0.2 %
-0.9 %
-0.9 %
74
WBT
$56.18
-0.1 %
-1.1 %
-3.0 %
75
SOLVBTC
$87597
0.1%
-1.1 %
-0.5 %
76
QNT
$71.8
0.5%
-1.2 %
-2.7 %
77
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
78
WSTETH
$3586.69
0.0%
-1.2 %
-1.6 %
79
WEETH
$3180.88
0.0 %
-1.3 %
-1.6 %
80
RSETH
$3110.26
0.0 %
-1.3 %
-1.7 %
81
RETH
$3383.38
0.0%
-1.3 %
-1.5 %
82
WETH
$2932.84
0.0%
-1.3 %
-1.6 %
83
WBETH
$3188.75
0.0%
-1.3 %
-1.6 %
84
STETH
$2931.69
0.0 %
-1.3 %
-1.6 %
85
ETH
$2932.41
0.0 %
-1.3 %
-1.6 %
86
WETH
$2933.43
0.0%
-1.3 %
-1.6 %
87
XRP
$1.85
0.1%
-1.3 %
-3.3 %
88
CRO
$0.092402
0.1%
-1.4 %
-5.7 %
89
BTC
$87561
0.0%
-1.4 %
-0.7 %
90
LINK
$12.25
0.0 %
-1.5 %
-2.8 %
91
CBBTC
$87558
0.1%
-1.5 %
-0.9 %
92
LBTC
$87549
0.0 %
-1.5 %
-0.9 %
93
ONDO
$0.376532
0.1%
-1.5 %
-5.9 %
94
WBTC
$87313
-0.1 %
-1.5 %
-0.9 %
95
HBAR
$0.112135
0.1%
-1.6 %
-0.4 %
96
KAS
$0.04447982
-0.3 %
-1.9 %
1.1%
97
FBTC
$86727
-0.2 %
-1.9 %
-2.0 %
98
DOGE
$0.122644
0.1%
-2.6 %
-7.0 %
99
TAO
$217.22
0.2%
-2.7 %
-5.3 %
100
SKY
$0.062117
1.0%
-8.2 %
0.1%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+