#
項目
價格
24小時
Total Volume
1
BIFI
$ 349.3
230.1%
$58,248,865
2
MINIDOGE
$ 0.00000009
85.7%
$6,500,547
3
ZBT
$ 0.162088
74.0%
$298,813,350
4
0G
$ 1.061
32.9%
$82,162,245
5
IR
$ 0.164307
28.9%
$48,947,721
6
ALI
$ 0.00276201
28.2%
$358,586
7
NEWT
$ 0.124679
25.0%
$51,884,911
8
BANANA
$ 7.68
24.6%
$58,310,996
9
BULLISH
$ 0.02534847
21.1%
$2,707,750
10
ZENT
$ 0.00513174
19.9%
$5,116,637
11
METIS
$ 6.3
18.4%
$46,808,564
12
LAYER
$ 0.191704
17.7%
$97,224,841
13
MON
$ 0.02359353
16.1%
$198,287,016
14
CLO
$ 0.245921
15.9%
$8,977,565
15
CYS
$ 0.267492
15.5%
$60,255,827
16
QANX
$ 0.01817477
14.5%
$419,998
17
SKYAI
$ 0.03674364
14.3%
$7,232,876
18
ZKC
$ 0.137152
12.9%
$106,779,553
19
STABLE
$ 0.01062515
11.9%
$31,570,799
20
MIRA
$ 0.146714
10.9%
$23,271,390
21
QRL
$ 3.2
10.7%
$626,756
22
LAVA
$ 0.156701
10.6%
$179,133,239
23
CC
$ 0.101166
10.5%
$32,385,356
24
ZEREBRO
$ 0.03091565
9.0%
$4,613,160
25
ATH
$ 0.01007219
8.5%
$18,325,674
26
TAG
$ 0.0004888
8.5%
$3,276,424
27
PARTI
$ 0.105026
8.3%
$31,556,649
28
AVICI
$ 3.16
8.3%
$3,107,299
29
RECALL
$ 0.093813
8.1%
$12,406,583
30
IBERA
$ 0.64228
8.0%
$297,113
#
項目
價格
24小時
Total Volume
1
$ 0.247422
-39.7 %
$58,344,390
2
$ 1.81
-35.4 %
$70,139,550
3
$ 2.83
-27.1 %
$6,476,365
4
$ 0.305113
-17.5 %
$22,294,022
5
$ 0.135802
-15.9 %
$2,397,394
6
$ 0.732404
-14.2 %
$10,744,505
7
$ 0.179333
-12.2 %
$6,136,355
8
$ 0.053106
-11.8 %
$1,673,807
9
$ 0.00219302
-11.8 %
$10,325,894
10
$ 0.00000004
-10.0 %
$65,771
11
$ 0.140073
-9.7 %
$24,832,829
12
$ 0.00010972
-9.4 %
$147,643
13
$ 0.129887
-9.4 %
$53,448,067
14
$ 0.00878896
-8.1 %
$65,488,775
15
$ 0.170687
-6.9 %
$4,851,031
16
$ 0.064219
-5.8 %
$164,106
17
$ 0.081248
-5.4 %
$2,367,698
18
$ 0.151762
-5.3 %
$7,354,762
19
$ 0.0063831
-5.3 %
$5,223,030
20
$ 0.0419636
-4.9 %
$9,949,210
21
$ 0.00268437
-4.3 %
$8,530,623
22
$ 0.125132
-4.2 %
$1,217,857
23
$ 0.00000035
-4.0 %
$19,475,190
24
$ 0.355424
-4.0 %
$1,528,635
25
$ 0.414476
-4.0 %
$5,813,730
26
$ 0.375178
-3.9 %
$4,634,858
27
$ 0.00251846
-3.9 %
$1,238,392
28
$ 1.068
-3.9 %
$19,504,926
29
$ 0.184715
-3.8 %
$3,469,503
30
$ 0.00803299
-3.8 %
$697,033
#
項目
平台
價格
1
MEXC
2025-12-24
$0.02729479
-6.5%
Trade
2
Gate.io
2025-12-23
$0.364275
-3.1%
Trade
3
Kraken
2025-12-22
$0.0002085
1.4%
Trade
4
MEXC
2025-12-22
$0.00354666
-49.4%
Trade
5
LBank
2025-12-22
$0.161857
2.3%
Trade
6
Kucoin
2025-12-20
$0.00939321
0.1%
Trade
7
MEXC
2025-12-20
$0.01460478
-8.2%
Trade
8
Coinbase
2025-12-19
$0.129887
-9.4%
Trade
9
Gemini
2025-12-19
$24.58
2.7%
Trade
10
Kraken
2025-12-19
$0.0023052
-18.0%
Trade
11
Bithumb
2025-12-19
$2.92
3.2%
Trade
12
Kucoin
2025-12-18
$0.05795
-0.8%
Trade
13
Bybit
2025-12-18
$0.02841802
-11.1%
Trade
14
HTX
2025-12-18
$0.00282676
1.2%
Trade
15
HTX
2025-12-18
$0.00904496
0.7%
Trade
16
Kucoin
2025-12-18
$0.00854779
-2.2%
Trade
17
LBank
2025-12-18
$0.01468352
9.1%
Trade
18
LBank
2025-12-17
$0.053927
-16.2%
Trade
19
Bitget
2025-12-17
$0.164307
28.9%
Trade
1
CC
$0.101402
-1.3 %
10.7%
33.4%
2
ZEC
$443.39
0.2%
7.5%
11.7%
3
TAO
$221.33
0.7%
6.0%
-3.5 %
4
APT
$1.64
0.0 %
4.7%
9.5%
5
ALGO
$0.116327
0.0 %
4.6%
4.8%
6
XMR
$446.28
0.1%
3.3%
2.1%
7
ATOM
$1.99
0.2%
3.0%
4.4%
8
TON
$1.5
-0.5 %
3.0%
1.0%
9
HYPE
$24.59
0.3%
2.8%
1.1%
10
WLD
$0.493201
0.5%
2.2%
-0.9 %
11
ENA
$0.202144
0.3%
2.2%
-0.2 %
12
ICP
$3.03
-0.3 %
1.8%
4.6%
13
NEAR
$1.47
0.5%
1.8%
0.1%
14
TRUMP
$4.93
0.0 %
1.8%
-3.3 %
15
NIGHT
$0.075702
1.2%
1.8%
17.7%
16
BCH
$585.14
0.4%
1.7%
8.6%
17
PEPE
$0.00000397
0.1%
1.7%
2.7%
18
M
$1.38
-0.2 %
1.5%
-16.6 %
19
MNT
$1.052
-0.1 %
1.4%
-13.7 %
20
WLFI
$0.133576
0.2%
1.3%
4.4%
21
ARB
$0.186645
-0.2 %
1.3%
2.2%
22
HBAR
$0.110417
0.1%
1.2%
0.7%
23
LEO
$8.19
0.0 %
1.2%
30.2%
24
PI
$0.205714
0.1%
1.1%
-0.1 %
25
PUMP
$0.00173725
0.3%
1.1%
-14.8 %
26
ASTER
$0.688163
0.1%
1.1%
-0.2 %
27
SHIB
$0.00000717
0.0%
0.9%
-4.5 %
28
LBTC
$87829
0.6%
0.9%
0.7%
29
AAVE
$149.82
-0.1 %
0.8%
-16.2 %
30
SOLVBTC
$87395
0.3%
0.6%
0.6%
31
OKB
$108.4
0.5%
0.6%
1.8%
32
UNI
$5.77
-0.1 %
0.5%
10.2%
33
KCS
$10.84
0.2%
0.4%
4.3%
34
AVAX
$12.16
0.3%
0.4%
3.5%
35
BTC
$87494
0.3%
0.3%
0.3%
36
CBBTC
$87451
0.3%
0.3%
0.2%
37
BGB
$3.45
0.1%
0.3%
-0.2 %
38
WBTC
$87345
0.3%
0.3%
0.3%
39
SKY
$0.066638
0.5%
0.3%
14.6%
40
XAUT
$4490.57
0.0%
0.2%
4.1%
41
WBT
$56.53
0.2%
0.1%
-3.6 %
42
ETC
$11.92
0.1%
0.1%
-1.0 %
43
POL
$0.105301
0.2%
0.1%
-1.8 %
44
RLUSD
$1
0.0%
0.0%
0.0%
45
GT
$10.15
0.3%
0.0%
0.8%
46
USDF
$0.998204
0.0%
0.0%
0.1%
47
USDC
$1
0.0%
0.0%
0.0%
48
USD1
$1.001
0.0 %
0.0%
0.2%
49
USDC
$0.999822
0.0%
0.0%
0.0%
50
BFUSD
$0.999193
0.0%
0.0%
0.0%
51
JAAA
$1.019
0.0%
0.0%
0.1%
52
PYUSD
$0.999664
0.0 %
0.0%
0.0 %
53
SYRUPUSDC
$1.14
0.0 %
0.0%
0.0%
54
BUIDL
$1
0.0%
0.0%
0.0%
55
USYC
$1.11
0.0%
0.0%
0.1%
56
USDT0
$0.999275
0.0%
0.0 %
0.0 %
57
BSC-USD
$0.999258
0.0%
0.0 %
0.0 %
58
USDG
$0.999528
0.0 %
0.0 %
0.0 %
59
USDT
$0.999465
0.0%
0.0 %
0.0 %
60
SUSDE
$1.21
0.0 %
0.0 %
0.0%
61
USDS
$0.999656
0.0 %
0.0 %
0.1%
62
DAI
$0.999753
0.0%
0.0 %
0.0%
63
USDE
$0.998665
0.0%
0.0 %
0.0 %
64
BNB
$837.41
0.1%
-0.1 %
-0.3 %
65
JLP
$4.46
0.1%
-0.1 %
-0.3 %
66
SUSDS
$1.08
-0.1 %
-0.1 %
0.1%
67
PAXG
$4496.96
0.0 %
-0.1 %
3.8%
68
ETH
$2923.67
0.3%
-0.1 %
2.5%
69
LTC
$76.17
0.1%
-0.1 %
0.2%
70
FBTC
$86894
-0.6 %
-0.1 %
-0.2 %
71
WBNB
$837.06
0.1%
-0.1 %
-0.2 %
72
WSTETH
$3574.31
0.4%
-0.1 %
2.4%
73
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
74
WBETH
$3178.79
0.3%
-0.1 %
2.6%
75
WETH
$2923.74
0.3%
-0.2 %
2.5%
76
WEETH
$3170.27
0.3%
-0.2 %
2.5%
77
RETH
$3370.88
0.4%
-0.2 %
2.5%
78
STETH
$2922.5
0.4%
-0.2 %
2.3%
79
WETH
$2923.59
0.4%
-0.2 %
2.3%
80
CRO
$0.093608
0.0 %
-0.2 %
2.4%
81
SOL
$121.7
0.2%
-0.2 %
-1.7 %
82
QNT
$73.79
0.1%
-0.2 %
0.5%
83
BNSOL
$132.64
0.2%
-0.3 %
-1.5 %
84
RSETH
$3098.91
0.4%
-0.3 %
2.7%
85
LINK
$12.2
0.6%
-0.3 %
-0.6 %
86
SOL
$121.64
0.2%
-0.3 %
-1.6 %
87
JITOSOL
$152.04
0.2%
-0.4 %
-1.7 %
88
HTX
$0.00000165
-0.1 %
-0.5 %
0.4%
89
XRP
$1.86
0.2%
-0.7 %
-0.9 %
90
XLM
$0.212688
0.5%
-0.8 %
0.6%
91
SUI
$1.4
0.5%
-0.9 %
-0.5 %
92
ONDO
$0.37334
0.1%
-0.9 %
-4.0 %
93
DOT
$1.71
0.2%
-1.1 %
-5.2 %
94
FIL
$1.26
0.0%
-1.4 %
3.9%
95
DOGE
$0.126249
0.2%
-1.4 %
0.4%
96
TRX
$0.278782
0.1%
-1.5 %
0.6%
97
KAS
$0.04435309
0.4%
-1.6 %
5.7%
98
RAIN
$0.0080466
-1.2 %
-1.8 %
6.1%
99
ADA
$0.351068
0.2%
-2.0 %
-3.5 %
100
HASH
$0.03227645
0.0%
-3.6 %
11.1%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+