#
الاسم
السعر
24 ساعة
Total Volume
1
ZBT
$ 0.150973
52.9%
$330,290,796
2
CPOOL
$ 0.04151256
38.7%
$33,386,419
3
ALI
$ 0.00331364
38.2%
$692,478
4
0G
$ 1.15
33.4%
$313,467,878
5
F
$ 0.00981137
21.7%
$31,145,508
6
CLO
$ 0.257698
21.7%
$12,754,275
7
ACT
$ 0.04520973
18.8%
$1,201,190
8
ACT
$ 0.04511704
18.8%
$106,333,509
9
QRL
$ 3.32
18.4%
$969,595
10
ARC
$ 0.04740446
16.3%
$7,902,863
11
FLOCK
$ 0.109396
15.6%
$13,955,339
12
LAVA
$ 0.170185
15.3%
$93,182,534
13
STABLE
$ 0.01097211
13.9%
$37,034,124
14
PROM
$ 8.1
13.6%
$7,584,626
15
NOM
$ 0.00872197
13.0%
$48,640,768
16
ZKC
$ 0.126173
12.3%
$97,082,062
17
2Z
$ 0.125128
11.8%
$48,148,161
18
SYRUP
$ 0.342046
11.0%
$26,871,966
19
XPIN
$ 0.00236197
10.1%
$11,933,889
20
AIXBT
$ 0.03159013
9.9%
$15,202,525
21
PLUME
$ 0.01929108
9.8%
$19,691,271
22
RIVER
$ 3.7
9.6%
$12,166,931
23
XYO
$ 0.00562139
9.1%
$8,914,405
24
H
$ 0.167269
9.0%
$90,930,724
25
XVS
$ 4.36
8.9%
$9,008,295
26
UB
$ 0.0370822
8.7%
$19,965,690
27
AVICI
$ 3.2
8.3%
$3,349,118
28
CYS
$ 0.291797
8.3%
$74,678,146
29
COAI
$ 0.415889
7.4%
$31,291,435
30
BAN
$ 0.081558
7.4%
$7,533,471
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.181093
-37.9 %
$6,546,888
2
$ 1.51
-37.6 %
$70,261,115
3
$ 0.22994
-33.7 %
$25,917,725
4
$ 0.03720559
-23.1 %
$369,345
5
$ 0.128789
-19.5 %
$28,419,270
6
$ 0.332427
-19.0 %
$134,010,194
7
$ 0.00000008
-17.4 %
$5,002,938
8
$ 3.81
-14.5 %
$11,163,406
9
$ 0.135099
-13.1 %
$2,507,793
10
$ 0.00705353
-11.8 %
$55,609,588
11
$ 0.063319
-10.0 %
$14,392,083
12
$ 0.89379
-9.6 %
$125,695
13
$ 0.12584
-9.4 %
$66,407,655
14
$ 0.00859795
-8.9 %
$44,087,728
15
$ 0.560722
-8.9 %
$36,898,560
16
$ 0.0157225
-8.8 %
$6,342,984
17
$ 7.13
-8.7 %
$34,402,364
18
$ 0.05279
-8.4 %
$1,634,491
19
$ 0.01018869
-8.4 %
$289,579
20
$ 0.00622571
-8.3 %
$18,939,814
21
$ 0.02864261
-8.3 %
$13,326,468
22
$ 1.32
-8.2 %
$10,834,304
23
$ 0.00847122
-7.6 %
$24,186,629
24
$ 0.00062457
-7.5 %
$354,788
25
$ 1.49
-7.2 %
$9,449,154
26
$ 0.01866196
-7.2 %
$37,207,036
27
$ 80.65
-6.6 %
$8,021,227
28
$ 0.178552
-6.2 %
$3,778,349
29
$ 0.050979
-5.9 %
$6,811,968
30
$ 2970.71
-4.4 %
$92,499
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.03052144
12.7%
Trade
2
Gate.io
2025-12-23
$0.372914
-3.9%
Trade
3
Kraken
2025-12-22
$0.00021477
3.1%
Trade
4
MEXC
2025-12-22
$0.00274915
-45.2%
Trade
5
LBank
2025-12-22
$0.167269
9.0%
Trade
6
Kucoin
2025-12-20
$0.00825214
-12.8%
Trade
7
MEXC
2025-12-20
$0.00045169
-6.7%
Trade
8
MEXC
2025-12-20
$0.0128196
-14.3%
Trade
9
Coinbase
2025-12-19
$0.12584
-9.4%
Trade
10
Gemini
2025-12-19
$24.84
-0.4%
Trade
11
Kraken
2025-12-19
$0.00223986
-15.9%
Trade
12
Bithumb
2025-12-19
$3.01
2.6%
Trade
13
Kucoin
2025-12-18
$0.056975
-2.3%
Trade
14
Bybit
2025-12-18
$0.0290789
-3.1%
Trade
15
HTX
2025-12-18
$0.00281851
-1.3%
Trade
16
HTX
2025-12-18
$0.00898597
-1.0%
Trade
17
Kucoin
2025-12-18
$0.00853669
-0.9%
Trade
18
LBank
2025-12-18
$0.01404308
-8.8%
Trade
19
LBank
2025-12-17
$0.050588
-1.8%
Trade
20
Bitget
2025-12-17
$0.140952
-5.2%
Trade
1
WLFI
$0.143904
4.4%
7.0%
14.1%
2
PUMP
$0.00182125
3.7%
4.8%
-0.1 %
3
BCH
$596.36
0.9%
4.7%
5.8%
4
ALGO
$0.118213
3.0%
4.4%
10.1%
5
LEO
$8.43
0.0%
3.5%
25.0%
6
TAO
$226.17
2.7%
3.3%
3.2%
7
XMR
$446.16
1.2%
2.9%
6.9%
8
AVAX
$12.46
2.1%
2.8%
10.0%
9
ENA
$0.207415
3.3%
2.5%
6.6%
10
HBAR
$0.112122
2.3%
2.2%
8.2%
11
AAVE
$152.77
2.0%
2.2%
-11.7 %
12
KAS
$0.04531868
2.9%
2.0%
11.5%
13
NEAR
$1.49
2.9%
1.6%
4.2%
14
LTC
$77.15
1.3%
1.5%
4.5%
15
ICP
$3.08
2.4%
1.5%
10.6%
16
HASH
$0.03281153
0.0%
1.4%
6.2%
17
BTC
$88850
1.9%
1.3%
3.9%
18
UNI
$5.89
1.9%
1.1%
19.4%
19
SOLVBTC
$88314
1.2%
1.1%
3.5%
20
WLD
$0.497354
2.8%
1.0%
3.4%
21
ETH
$2976.29
2.2%
1.0%
5.5%
22
APT
$1.65
2.0%
1.0%
15.8%
23
ARB
$0.190536
2.8%
0.9%
9.4%
24
STETH
$2972.1
2.0%
0.9%
5.4%
25
WBTC
$88142
1.3%
0.9%
3.3%
26
WBETH
$3230.07
2.1%
0.9%
5.5%
27
ATOM
$2.01
2.2%
0.9%
7.9%
28
RSETH
$3151.84
2.0%
0.8%
5.5%
29
WETH
$2971.77
2.1%
0.8%
5.5%
30
WSTETH
$3631.43
2.0%
0.8%
5.1%
31
WETH
$2970.44
2.0%
0.8%
5.0%
32
TON
$1.52
0.5%
0.8%
6.1%
33
RETH
$3426.59
2.0%
0.8%
5.3%
34
WEETH
$3220.25
2.1%
0.8%
5.3%
35
CBBTC
$88297
1.2%
0.8%
3.5%
36
MNT
$1.045
1.6%
0.7%
-8.0 %
37
LINK
$12.38
2.0%
0.6%
4.1%
38
XAUT
$4500.53
-0.1 %
0.6%
3.7%
39
ONDO
$0.380185
2.7%
0.6%
4.6%
40
FBTC
$88149
1.2%
0.6%
3.3%
41
PAXG
$4518.2
-0.1 %
0.6%
4.1%
42
BNSOL
$134.49
2.3%
0.5%
4.4%
43
KCS
$10.87
1.3%
0.5%
5.0%
44
LBTC
$88163
1.0%
0.5%
3.2%
45
VET
$0.01063938
2.2%
0.5%
10.0%
46
PEPE
$0.00000402
2.5%
0.4%
9.0%
47
BGB
$3.46
0.3%
0.4%
1.0%
48
ASTER
$0.694914
2.0%
0.4%
4.2%
49
PI
$0.205709
0.6%
0.4%
1.0%
50
ZEC
$443.45
0.6%
0.3%
14.2%
51
SOL
$122.84
2.0%
0.3%
3.9%
52
JITOSOL
$153.69
2.1%
0.2%
4.2%
53
XLM
$0.213123
1.6%
0.2%
3.9%
54
JLP
$4.5
1.1%
0.2%
2.6%
55
PYUSD
$1.001
0.2%
0.1%
0.1%
56
USDE
$0.999733
0.1%
0.1%
0.1%
57
USDT0
$1
0.1%
0.1%
0.1%
58
USDF
$0.997802
0.0 %
0.1%
-0.1 %
59
USD1
$1.001
0.0 %
0.1%
0.2%
60
CRO
$0.093301
1.4%
0.0%
3.5%
61
SUSDE
$1.21
0.0%
0.0%
0.0%
62
BSC-USD
$0.999417
0.0%
0.0%
0.0 %
63
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
64
USDC
$1
0.1%
0.0%
0.0%
65
USDS
$0.99969
0.0%
0.0%
0.0 %
66
SOL
$122.69
1.9%
0.0%
3.8%
67
USDG
$0.999744
0.0%
0.0%
0.0 %
68
BUIDL
$1
0.0%
0.0%
0.0%
69
USYC
$1.11
0.0%
0.0%
-0.1 %
70
JAAA
$1.019
0.0%
0.0%
0.1%
71
BFUSD
$0.999193
0.0%
0.0 %
0.0%
72
USDT
$0.999457
0.0 %
0.0 %
0.0 %
73
USDC
$0.999721
0.0 %
0.0 %
0.0 %
74
RLUSD
$0.999724
0.1%
0.0 %
0.0%
75
DAI
$0.999206
0.0 %
0.0 %
0.0 %
76
OKB
$108.46
0.8%
-0.1 %
4.1%
77
FIGR_HELOC
$1.039
0.0%
-0.1 %
3.1%
78
SUSDS
$1.08
-0.9 %
-0.1 %
0.2%
79
SKY
$0.067667
0.1%
-0.1 %
19.9%
80
TRUMP
$4.93
0.7%
-0.2 %
-1.7 %
81
XRP
$1.86
1.4%
-0.2 %
3.9%
82
HTX
$0.00000164
0.1%
-0.2 %
0.5%
83
TRX
$0.2794
0.3%
-0.3 %
0.4%
84
WBT
$56.65
0.7%
-0.3 %
-0.5 %
85
GT
$10.22
0.5%
-0.3 %
3.7%
86
BNB
$842.94
1.4%
-0.3 %
2.2%
87
SHIB
$0.00000719
1.9%
-0.4 %
2.2%
88
WBNB
$841.27
1.2%
-0.5 %
1.3%
89
QNT
$73.49
1.1%
-0.7 %
2.0%
90
HYPE
$24.87
1.5%
-0.7 %
11.5%
91
SUI
$1.4
2.6%
-0.8 %
4.8%
92
DOT
$1.73
2.8%
-0.8 %
-1.8 %
93
POL
$0.105263
2.2%
-1.3 %
2.4%
94
ADA
$0.352055
2.4%
-1.5 %
0.7%
95
ETC
$11.87
1.2%
-1.7 %
2.2%
96
DOGE
$0.125923
1.7%
-2.0 %
3.1%
97
NIGHT
$0.078862
0.9%
-2.1 %
26.5%
98
CC
$0.100537
2.9%
-3.5 %
32.6%
99
M
$1.32
0.0 %
-8.0 %
-15.7 %
100
RAIN
$0.00705923
1.2%
-11.8 %
-5.1 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+