#
이름
가격
24시간
Total Volume
1
ZBT
$ 0.158331
60.4%
$356,298,470
2
CPOOL
$ 0.04068873
36.3%
$21,197,298
3
ALI
$ 0.00306163
29.5%
$611,028
4
0G
$ 1.13
29.3%
$290,607,412
5
CLO
$ 0.258186
20.8%
$11,488,149
6
ACT
$ 0.04486354
17.9%
$1,164,434
7
ACT
$ 0.04511347
17.1%
$103,531,711
8
STABLE
$ 0.01091052
16.8%
$36,913,314
9
NOM
$ 0.00855518
16.1%
$31,420,457
10
LAVA
$ 0.168217
14.7%
$99,864,605
11
PROM
$ 8.06
13.2%
$7,185,873
12
ZKC
$ 0.128356
12.9%
$91,725,245
13
FLOCK
$ 0.105466
12.6%
$6,034,572
14
XPIN
$ 0.00238053
12.3%
$11,657,160
15
QRL
$ 3.15
12.1%
$113,693
16
UB
$ 0.0372346
10.0%
$20,166,584
17
F
$ 0.00885928
9.5%
$8,545,432
18
CYS
$ 0.290424
9.5%
$74,455,345
19
COAI
$ 0.420002
9.2%
$30,773,125
20
PIPPIN
$ 0.509261
9.1%
$49,426,203
21
ARC
$ 0.04406608
8.4%
$6,955,927
22
MMT
$ 0.236676
8.2%
$38,955,102
23
AVICI
$ 3.21
8.2%
$3,263,341
24
RIVER
$ 3.77
8.2%
$12,132,524
25
PLUME
$ 0.01884496
7.7%
$22,796,039
26
2Z
$ 0.120048
7.3%
$42,554,649
27
PNKSTR
$ 0.0266295
7.3%
$757,883
28
XYO
$ 0.00553938
7.2%
$8,671,980
29
SYRUP
$ 0.329128
7.0%
$23,324,916
30
XVS
$ 4.26
6.8%
$8,505,001
#
이름
가격
24시간
Total Volume
1
$ 0.18205
-40.4 %
$6,559,499
2
$ 0.230682
-35.2 %
$26,462,813
3
$ 1.53
-33.5 %
$65,460,932
4
$ 0.0379849
-20.2 %
$371,289
5
$ 3.52
-19.5 %
$10,261,214
6
$ 0.00000008
-17.6 %
$5,000,107
7
$ 0.128796
-16.0 %
$90,329,851
8
$ 0.328479
-15.3 %
$153,581,042
9
$ 0.00693797
-13.2 %
$38,750,149
10
$ 0.135032
-13.1 %
$2,503,017
11
$ 0.120737
-10.6 %
$64,964,252
12
$ 0.062238
-10.5 %
$14,476,658
13
$ 0.888983
-10.1 %
$122,393
14
$ 0.051984
-9.7 %
$1,613,885
15
$ 0.01561247
-9.7 %
$6,474,883
16
$ 0.070951
-9.1 %
$33,233,192
17
$ 0.00818472
-9.0 %
$24,536,319
18
$ 7.08
-8.7 %
$35,887,096
19
$ 0.02874092
-8.0 %
$13,019,803
20
$ 0.129855
-7.8 %
$21,537,436
21
$ 0.01021293
-7.4 %
$364,846
22
$ 1.32
-7.3 %
$10,630,667
23
$ 0.00631977
-6.9 %
$6,902,759
24
$ 0.209278
-6.7 %
$10,420,443
25
$ 1.5
-6.7 %
$9,721,046
26
$ 2895.66
-6.6 %
$170,119
27
$ 80.91
-6.2 %
$8,058,814
28
$ 0.206161
-6.2 %
$24,946,096
29
$ 0.059544
-5.7 %
$4,476,448
30
$ 0.0129236
-5.7 %
$35,973,506
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.03050447
13.0%
Trade
2
Gate.io
2025-12-23
$0.37247
-3.3%
Trade
3
Kraken
2025-12-22
$0.00021527
1.7%
Trade
4
MEXC
2025-12-22
$0.00308632
-34.8%
Trade
5
LBank
2025-12-22
$0.162424
6.6%
Trade
6
Kucoin
2025-12-20
$0.00865155
-8.7%
Trade
7
MEXC
2025-12-20
$0.00038664
-20.1%
Trade
8
MEXC
2025-12-20
$0.01298497
-14.5%
Trade
9
Coinbase
2025-12-19
$0.120731
-10.6%
Trade
10
Gemini
2025-12-19
$24.43
-1.9%
Trade
11
Kraken
2025-12-19
$0.0022287
-16.8%
Trade
12
Bithumb
2025-12-19
$3
2.5%
Trade
13
Kucoin
2025-12-18
$0.056907
-2.6%
Trade
14
Bybit
2025-12-18
$0.02972809
0.0%
Trade
15
HTX
2025-12-18
$0.00287293
1.3%
Trade
16
HTX
2025-12-18
$0.00899341
-1.5%
Trade
17
Kucoin
2025-12-18
$0.00841995
-2.2%
Trade
18
LBank
2025-12-18
$0.01369304
-13.4%
Trade
19
LBank
2025-12-17
$0.051583
-5.7%
Trade
20
Bitget
2025-12-17
$0.136513
-5.9%
Trade
1
WLFI
$0.137929
0.6%
4.1%
9.7%
2
BCH
$589.52
-0.1 %
3.9%
4.4%
3
LEO
$8.43
0.1%
3.9%
24.6%
4
HASH
$0.0328152
1.4%
1.5%
4.8%
5
ALGO
$0.114419
-0.2 %
1.5%
6.6%
6
PUMP
$0.00174949
1.0%
1.0%
-4.1 %
7
PAXG
$4531.64
0.4%
0.8%
4.4%
8
XMR
$439.3
-0.9 %
0.6%
6.0%
9
LTC
$75.99
0.2%
0.6%
2.7%
10
TAO
$219.3
0.4%
0.6%
-0.1 %
11
XAUT
$4506.88
0.4%
0.4%
3.8%
12
AAVE
$149.21
0.1%
0.3%
-14.4 %
13
TON
$1.5
0.2%
0.3%
4.3%
14
BGB
$3.46
0.1%
0.3%
0.6%
15
AVAX
$12.1
0.1%
0.3%
6.3%
16
SUSDS
$1.084
-0.1 %
0.3%
0.5%
17
USD1
$1.001
0.0 %
0.1%
0.2%
18
HBAR
$0.108894
0.0%
0.1%
3.8%
19
USDF
$0.998244
0.0 %
0.0%
0.1%
20
USDC
$0.999916
0.0%
0.0%
0.0%
21
USDE
$0.998775
0.0 %
0.0%
0.0 %
22
USDG
$0.999744
0.0%
0.0%
0.0 %
23
USDS
$0.999674
0.0%
0.0%
0.0 %
24
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
25
SUSDE
$1.21
0.0%
0.0%
0.0%
26
RLUSD
$0.99974
0.0%
0.0%
0.0 %
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USYC
$1.11
0.0%
0.0%
-0.1 %
29
JAAA
$1.019
0.0%
0.0%
0.1%
30
BFUSD
$0.999194
0.0%
0.0 %
0.0%
31
USDT
$0.999469
0.0 %
0.0 %
0.0 %
32
USDT0
$0.999051
-0.1 %
0.0 %
-0.1 %
33
DAI
$0.999418
0.0 %
0.0 %
0.0%
34
USDC
$0.999684
0.0%
0.0 %
0.0 %
35
BSC-USD
$0.998893
0.0 %
0.0 %
-0.1 %
36
PI
$0.204055
-0.4 %
0.0 %
-0.4 %
37
FIGR_HELOC
$1.039
0.0%
-0.1 %
2.6%
38
PYUSD
$0.998961
0.0%
-0.1 %
-0.1 %
39
HTX
$0.00000164
0.0%
-0.4 %
0.3%
40
LBTC
$87235
-0.2 %
-0.4 %
2.0%
41
SKY
$0.067349
-0.9 %
-0.5 %
19.3%
42
BTC
$87080
-0.1 %
-0.5 %
1.9%
43
ICP
$2.99
0.0 %
-0.5 %
7.3%
44
SOLVBTC
$86812
-0.5 %
-0.6 %
2.3%
45
CBBTC
$86995
-0.1 %
-0.6 %
1.8%
46
TRX
$0.278679
0.0%
-0.6 %
-0.2 %
47
WBTC
$86835
-0.2 %
-0.7 %
2.0%
48
NEXO
$0.903057
-0.2 %
-0.7 %
0.1%
49
JLP
$4.44
0.0%
-0.7 %
0.9%
50
UNI
$5.76
-0.9 %
-0.7 %
16.6%
51
ENA
$0.199285
0.0 %
-0.8 %
1.1%
52
KCS
$10.72
0.0 %
-0.8 %
3.8%
53
WBT
$56.19
0.0%
-0.8 %
-1.3 %
54
OKB
$107.46
0.5%
-0.8 %
3.5%
55
KAS
$0.04382859
0.5%
-0.9 %
7.8%
56
NEAR
$1.44
0.3%
-1.0 %
1.1%
57
CRO
$0.091691
-0.7 %
-1.0 %
1.7%
58
GT
$10.14
0.0%
-1.0 %
1.9%
59
APT
$1.61
0.9%
-1.1 %
11.7%
60
LINK
$12.09
0.2%
-1.1 %
1.3%
61
ZEC
$439.9
0.5%
-1.2 %
13.8%
62
WBETH
$3154.62
0.0 %
-1.2 %
2.8%
63
ETH
$2902.15
-0.1 %
-1.2 %
2.7%
64
TRUMP
$4.87
-0.2 %
-1.2 %
-3.0 %
65
FBTC
$86791
-0.2 %
-1.2 %
1.9%
66
WETH
$2901.63
-0.2 %
-1.2 %
2.7%
67
WSTETH
$3544.84
-0.1 %
-1.3 %
2.6%
68
ASTER
$0.678548
0.9%
-1.3 %
1.4%
69
RSETH
$3078.65
-0.1 %
-1.3 %
2.8%
70
RETH
$3344.09
-0.1 %
-1.3 %
2.7%
71
STETH
$2900.51
-0.1 %
-1.3 %
2.6%
72
WEETH
$3143.2
-0.1 %
-1.3 %
2.5%
73
WETH
$2898.78
-0.2 %
-1.3 %
2.5%
74
XLM
$0.209044
-0.4 %
-1.4 %
1.5%
75
BNSOL
$131.25
0.2%
-1.4 %
0.9%
76
WLD
$0.481345
0.2%
-1.4 %
0.4%
77
XRP
$1.83
-0.2 %
-1.5 %
1.2%
78
SOL
$120.18
0.2%
-1.6 %
0.5%
79
SOL
$120.17
0.1%
-1.6 %
0.6%
80
MNT
$1.025
-0.5 %
-1.6 %
-10.4 %
81
JITOSOL
$150.2
0.1%
-1.6 %
1.8%
82
ARB
$0.18409
-0.2 %
-1.6 %
5.3%
83
NIGHT
$0.078852
2.5%
-1.7 %
23.2%
84
QNT
$72.47
0.3%
-1.7 %
0.4%
85
ATOM
$1.95
-0.2 %
-1.7 %
5.1%
86
HYPE
$24.46
0.1%
-1.8 %
8.5%
87
WBNB
$829.79
0.0 %
-1.8 %
0.0%
88
SHIB
$0.00000705
-0.2 %
-1.8 %
0.2%
89
PEPE
$0.00000389
-0.2 %
-1.8 %
4.8%
90
ONDO
$0.368328
0.0%
-1.9 %
1.3%
91
BNB
$829.56
0.0 %
-1.9 %
0.0%
92
ETC
$11.71
0.4%
-2.4 %
0.8%
93
SUI
$1.36
0.1%
-3.2 %
1.4%
94
ADA
$0.34261
-0.2 %
-3.4 %
-2.0 %
95
DOGE
$0.123508
-0.2 %
-3.4 %
1.2%
96
POL
$0.102554
-0.2 %
-3.5 %
-1.0 %
97
CC
$0.098295
0.2%
-3.9 %
29.9%
98
DOT
$1.66
-1.5 %
-4.2 %
-5.6 %
99
M
$1.32
-0.4 %
-7.2 %
-15.7 %
100
RAIN
$0.00693836
-0.8 %
-13.1 %
-7.2 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+