#
項目
價格
24小時
Total Volume
1
FTN
$ 1.28
182.5%
$13,586,589
2
NUMI
$ 0.161055
149.2%
$191,410
3
H
$ 0.203023
38.3%
$197,290,472
4
ANIME
$ 0.0092823
33.6%
$198,909,219
5
RIVER
$ 5.66
29.5%
$24,068,077
6
POLYX
$ 0.05847
21.9%
$106,819,423
7
PIEVERSE
$ 0.504635
21.4%
$49,661,091
8
ALEO
$ 0.1678
18.3%
$10,151,389
9
ORE
$ 76.48
16.5%
$1,500,302
10
OMI
$ 0.00020827
15.0%
$3,190,907
11
CYS
$ 0.39068
14.9%
$62,816,164
12
NYM
$ 0.04391726
14.6%
$4,201,098
13
GRX
$ 2.92
12.9%
$13,298,470
14
UAI
$ 0.193579
12.7%
$4,225,953
15
ICNT
$ 0.409066
10.8%
$15,257,128
16
CRV
$ 0.377913
9.9%
$108,777,166
17
TRUTH
$ 0.02367106
9.9%
$7,874,656
18
FOLKS
$ 5.33
9.4%
$14,136,695
19
JELLYJELLY
$ 0.075177
9.2%
$16,329,333
20
LCX
$ 0.060293
8.8%
$581,299
21
HIVE
$ 0.095432
8.6%
$10,837,354
22
XAN
$ 0.01610281
8.3%
$21,641,520
23
QUBIC
$ 0.00000068
8.1%
$2,191,918
24
AVNT
$ 0.263272
7.9%
$66,768,596
25
SENTIS
$ 0.431234
7.8%
$96,045,434
26
AURA
$ 0.03000952
7.7%
$1,271,026
27
COCO
$ 0.080055
7.6%
$450,773
28
SGB
$ 0.00232713
7.4%
$212,596
29
SNEK
$ 0.00102981
7.2%
$6,670,817
30
0G
$ 0.814642
7.1%
$33,361,375
#
項目
價格
24小時
Total Volume
1
$ 0.478503
-33.6 %
$73,540,701
2
$ 0.08003
-27.0 %
$382,529
3
$ 0.171808
-20.2 %
$45,094,964
4
$ 0.351839
-17.0 %
$53,046,702
5
$ 1.36
-13.7 %
$1,186,697
6
$ 0.076914
-12.9 %
$2,121,174
7
$ 0.01014895
-11.1 %
$40,871,291
8
$ 0.00251875
-10.7 %
$41,304,177
9
$ 1.15
-10.3 %
$4,990,297
10
$ 0.089299
-10.3 %
$40,513,658
11
$ 149.04
-9.1 %
$788,186,072
12
$ 1.31
-9.1 %
$3,406,939
13
$ 0.00000008
-8.6 %
$5,531,270
14
$ 0.03271128
-8.6 %
$3,905,939
15
$ 0.04887997
-8.4 %
$2,420,134
16
$ 0.834444
-8.4 %
$30,033,777
17
$ 0.104574
-8.1 %
$4,451,697,944
18
$ 2.94
-8.0 %
$8,283,109
19
$ 0.144902
-7.4 %
$5,080,230
20
$ 0.052805
-7.3 %
$2,958,026
21
$ 0.00047773
-6.8 %
$5,015,212
22
$ 0.330398
-6.8 %
$25,970,625
23
$ 0.239223
-6.5 %
$1,567,892
24
$ 4.79
-6.4 %
$99,921
25
$ 0.00711623
-5.9 %
$28,535,324
26
$ 0.07314
-5.9 %
$20,576,165
27
$ 0.01649161
-5.8 %
$72,179
28
$ 0.00091273
-5.5 %
$9,980,638
29
$ 0.293144
-5.5 %
$15,767,133
30
$ 1.11
-5.5 %
$128,164,495
#
項目
平台
價格
1
Kraken
2025-12-22
$0.00020827
15.0%
Trade
2
MEXC
2025-12-22
$0.00720926
-0.1%
Trade
3
LBank
2025-12-22
$0.203027
38.3%
Trade
4
Kucoin
2025-12-20
$0.0163162
-31.1%
Trade
5
MEXC
2025-12-20
$0.0209109
-6.0%
Trade
6
Coinbase
2025-12-19
$0.158725
0.2%
Trade
7
Gemini
2025-12-19
$24.77
2.6%
Trade
8
Kraken
2025-12-19
$0.00320646
-13.1%
Trade
9
Bithumb
2025-12-19
$2.94
-7.9%
Trade
10
Kucoin
2025-12-18
$0.062488
-0.7%
Trade
11
Bybit
2025-12-18
$0.02918606
-4.6%
Trade
12
HTX
2025-12-18
$0.0027844
-6.7%
Trade
13
HTX
2025-12-18
$0.00912815
-0.6%
Trade
14
Kucoin
2025-12-18
$0.00958319
19.3%
Trade
15
LBank
2025-12-18
$0.01027323
-2.4%
Trade
16
Bitget
2025-12-17
$0.171822
-20.1%
Trade
17
Bybit
2025-12-17
$0.00927826
2.6%
Trade
18
LBank
2025-12-17
$0.00711623
-5.9%
Trade
19
Kraken
2025-12-16
$0.740712
2.0%
Trade
20
Kraken
2025-12-16
$0.443824
2.8%
Trade
21
Coinbase
2025-12-16
$0.05571
23.7%
Trade
22
LBank
2025-12-16
$0.423511
-2.9%
Trade
1
OKB
$110.65
-0.1 %
4.3%
4.5%
2
APT
$1.62
0.4%
3.7%
3.8%
3
HASH
$0.03224661
0.0 %
3.5%
12.0%
4
ADA
$0.371369
0.4%
2.7%
-3.2 %
5
HYPE
$24.77
-0.1 %
2.6%
-10.1 %
6
FIL
$1.3
0.5%
2.5%
4.2%
7
AVAX
$12.33
0.7%
2.5%
-0.2 %
8
XLM
$0.220141
0.1%
2.5%
0.3%
9
HBAR
$0.113569
0.2%
2.4%
1.2%
10
PAXG
$4465.7
-0.1 %
2.3%
3.4%
11
XAUT
$4441.88
-0.1 %
1.9%
3.3%
12
SKY
$0.067068
0.8%
1.7%
18.3%
13
TAO
$223.65
-0.3 %
1.6%
-15.5 %
14
LINK
$12.52
0.3%
1.5%
-1.6 %
15
ONDO
$0.391436
0.1%
1.5%
-4.8 %
16
ARB
$0.186543
0.3%
1.4%
-4.5 %
17
DOGE
$0.131769
0.2%
1.2%
2.3%
18
NEAR
$1.5
-0.1 %
1.2%
-2.3 %
19
KAS
$0.04656165
-0.1 %
1.0%
9.0%
20
GT
$10.35
0.2%
1.0%
2.4%
21
ETC
$12.2
0.3%
1.0%
-0.5 %
22
SUI
$1.45
0.0%
0.9%
-0.2 %
23
LEO
$8.27
0.0%
0.9%
-10.4 %
24
TON
$1.46
0.4%
0.9%
-1.2 %
25
LTC
$76.78
0.2%
0.7%
-0.3 %
26
POL
$0.10755
0.0%
0.6%
-2.8 %
27
ALGO
$0.111634
0.3%
0.5%
-2.4 %
28
BCH
$590.02
0.0%
0.4%
10.8%
29
WBNB
$856.98
0.1%
0.4%
1.3%
30
WLFI
$0.134076
0.1%
0.4%
1.1%
31
BNB
$856.83
-0.1 %
0.3%
0.5%
32
WETH
$2992.41
0.1%
0.3%
2.2%
33
CRO
$0.095504
0.3%
0.2%
0.4%
34
SOLVBTC
$88303
0.0%
0.2%
3.0%
35
BNSOL
$136.76
0.6%
0.2%
0.4%
36
SOL
$125.45
0.4%
0.2%
-0.3 %
37
JITOSOL
$156.75
0.5%
0.2%
-0.2 %
38
BGB
$3.5
0.0 %
0.2%
0.6%
39
RSETH
$3171.68
0.0 %
0.2%
2.1%
40
SOL
$125.4
0.2%
0.2%
-0.3 %
41
SUSDS
$1.079
-0.1 %
0.2%
-0.1 %
42
PEPE
$0.00000399
0.6%
0.2%
-0.8 %
43
WBETH
$3248.75
-0.1 %
0.2%
2.1%
44
KCS
$10.84
0.1%
0.1%
6.8%
45
WSTETH
$3654.88
-0.1 %
0.1%
1.7%
46
WEETH
$3241.9
-0.1 %
0.1%
1.6%
47
WETH
$2990.25
-0.1 %
0.1%
1.5%
48
LBTC
$88510
0.0%
0.1%
2.7%
49
RETH
$3444.91
0.0 %
0.1%
1.6%
50
DOT
$1.78
0.2%
0.1%
-5.7 %
51
JLP
$4.53
0.1%
0.1%
0.5%
52
STETH
$2988.52
-0.1 %
0.1%
1.6%
53
WBTC
$88112
-0.1 %
0.0%
2.3%
54
JAAA
$1.018
0.0%
0.0%
0.1%
55
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
56
ICP
$3.04
0.5%
0.0%
0.6%
57
ETH
$2990.33
-0.1 %
0.0%
1.5%
58
DAI
$0.999821
0.0 %
0.0%
0.0%
59
SUSDE
$1.21
0.0 %
0.0%
0.1%
60
CBBTC
$88311
0.0 %
0.0%
2.4%
61
PYUSD
$0.999691
0.0 %
0.0%
0.0 %
62
USDE
$0.998912
0.0%
0.0%
-0.1 %
63
USYC
$1.11
0.0%
0.0%
0.1%
64
BUIDL
$1
0.0%
0.0%
0.0%
65
BSC-USD
$0.999573
0.0 %
0.0 %
0.0 %
66
USD1
$0.998838
0.0 %
0.0 %
0.0 %
67
USDG
$0.999646
0.0 %
0.0 %
0.0 %
68
USDS
$0.999558
0.0 %
0.0 %
0.0 %
69
RLUSD
$0.999492
0.0 %
0.0 %
0.0 %
70
USDC
$0.999832
0.0 %
0.0 %
0.0 %
71
SYRUPUSDT
$1.11
0.0%
0.0 %
0.0%
72
USDT
$0.999594
0.0%
0.0 %
0.0 %
73
USDT0
$0.999341
0.0%
0.0 %
0.0 %
74
BFUSD
$0.998954
0.0%
0.0 %
0.0 %
75
BTC
$88352
-0.1 %
0.0 %
2.5%
76
USDC
$0.999776
0.0 %
0.0 %
0.0%
77
WBT
$57.51
-0.1 %
-0.1 %
-0.2 %
78
USDF
$0.997078
-0.1 %
-0.1 %
-0.2 %
79
XMR
$467.19
0.0%
-0.1 %
15.3%
80
FIGR_HELOC
$1.036
0.0%
-0.3 %
0.4%
81
ENA
$0.206517
0.0%
-0.3 %
-5.7 %
82
FBTC
$88269
0.7%
-0.5 %
2.9%
83
XRP
$1.9
0.1%
-0.6 %
0.4%
84
WLD
$0.501807
0.3%
-0.7 %
-5.9 %
85
HTX
$0.00000165
0.0 %
-0.8 %
0.7%
86
SHIB
$0.00000718
0.1%
-0.9 %
-8.7 %
87
ASTER
$0.697965
0.3%
-0.9 %
-14.8 %
88
PI
$0.20411
-0.1 %
-0.9 %
2.5%
89
UNI
$6.02
0.3%
-1.3 %
20.0%
90
TRX
$0.283931
-0.1 %
-1.4 %
2.0%
91
TRUMP
$4.96
0.0%
-1.7 %
-6.0 %
92
PUMP
$0.00191109
0.1%
-1.7 %
-22.9 %
93
QNT
$74.85
0.2%
-2.0 %
0.4%
94
ZEC
$433.03
-0.2 %
-2.0 %
6.4%
95
M
$1.37
0.0%
-4.1 %
-23.1 %
96
MNT
$1.11
0.0%
-5.5 %
-14.2 %
97
RAIN
$0.00710983
-0.8 %
-6.1 %
-8.7 %
98
NIGHT
$0.104268
0.6%
-8.4 %
66.7%
99
AAVE
$149.11
-0.5 %
-9.1 %
-19.8 %
100
CC
$0.089475
-1.9 %
-10.1 %
25.9%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+