#
項目
價格
24小時
Total Volume
1
ICNT
$ 0.527395
45.3%
$19,629,843
2
RAVE
$ 0.626607
40.0%
$60,469,736
3
OMI
$ 0.00022336
22.2%
$7,054,895
4
PIPPIN
$ 0.437231
21.6%
$65,861,326
5
HONEY
$ 0.00953773
20.5%
$2,497,756
6
CVC
$ 0.04982363
20.3%
$42,836,945
7
Q
$ 0.01648039
17.0%
$7,724,169
8
RAIN
$ 0.00795294
9.8%
$56,079,935
9
SXT
$ 0.02752862
9.7%
$14,634,929
10
BTSE
$ 1.48
9.5%
$3,301,422
11
JELLYJELLY
$ 0.074265
9.5%
$38,521,493
12
GRX
$ 3.01
9.4%
$9,871,572
13
AVNT
$ 0.293309
9.2%
$123,069,916
14
TRUTH
$ 0.02461467
9.1%
$7,140,224
15
MED
$ 0.00274389
8.2%
$20,352,715
16
SVL
$ 0.03505773
7.5%
$422,331
17
US
$ 0.0122863
7.4%
$6,739,609
18
WBTC
$ 275.41
7.1%
$95,604
19
MAGMA
$ 0.149689
7.0%
$16,291,012
20
ACT
$ 0.03637023
6.9%
$89,604,961
21
QRL
$ 2.13
5.8%
$96,639
22
FRAX
$ 0.691235
5.4%
$8,854,104
23
LSK
$ 0.203885
5.4%
$21,897,255
24
WFRAX
$ 0.679695
5.2%
$233,607
25
ANIME
$ 0.0091086
5.2%
$207,645,364
26
SQD
$ 0.04440422
5.0%
$2,976,497
27
SGB
$ 0.00232261
4.7%
$203,293
28
ACT
$ 0.03639322
4.6%
$901,222
29
NFT
$ 0.00000037
4.5%
$26,982,783
30
H
$ 0.17107
4.3%
$298,501,918
#
項目
價格
24小時
Total Volume
1
$ 2.93
-37.0 %
$71,802,971
2
$ 0.475275
-30.9 %
$99,446
3
$ 0.135417
-28.1 %
$91,798,233
4
$ 0.07582
-26.3 %
$239,898,068
5
$ 0.00000007
-22.0 %
$5,677,684
6
$ 0.338976
-18.8 %
$52,434,533
7
$ 0.066322
-16.9 %
$2,054,624
8
$ 0.145162
-15.3 %
$54,055,601
9
$ 0.068084
-14.5 %
$312,721
10
$ 0.00170943
-14.0 %
$1,014,271
11
$ 0.0536
-13.9 %
$53,292,060
12
$ 2.65
-13.8 %
$3,108,286
13
$ 0.00171306
-13.8 %
$95,070,011
14
$ 0.03546882
-13.2 %
$386,665
15
$ 0.740625
-13.1 %
$30,410,352
16
$ 0.056458
-12.1 %
$8,443,578
17
$ 0.168577
-11.8 %
$7,838,832
18
$ 0.197003
-11.5 %
$21,621,784
19
$ 68.5
-11.5 %
$1,115,870
20
$ 0.269844
-11.4 %
$84,761,136
21
$ 1.7
-10.7 %
$44,244,335
22
$ 1.23
-10.6 %
$2,633,180
23
$ 4.7
-10.5 %
$13,518,596
24
$ 0.197407
-10.1 %
$199,815
25
$ 1.15
-10.0 %
$6,141,411
26
$ 0.03025184
-9.9 %
$2,178,401
27
$ 0.00957541
-9.7 %
$40,169,973
28
$ 0.0422243
-9.4 %
$3,325,146
29
$ 0.283351
-9.2 %
$451,588
30
$ 0.08249
-8.6 %
$14,095,669
#
項目
平台
價格
1
Kraken
2025-12-22
$0.00022336
22.2%
Trade
2
MEXC
2025-12-22
$0.00632709
-24.5%
Trade
3
LBank
2025-12-22
$0.17107
4.3%
Trade
4
Kucoin
2025-12-20
$0.0110157
-31.5%
Trade
5
MEXC
2025-12-20
$0.0174512
-20.8%
Trade
6
Coinbase
2025-12-19
$0.136946
-25.5%
Trade
7
Gemini
2025-12-19
$23.92
-4.0%
Trade
8
Kraken
2025-12-19
$0.00291595
-9.4%
Trade
9
Bithumb
2025-12-19
$2.82
-7.8%
Trade
10
Kucoin
2025-12-18
$0.059446
-5.9%
Trade
11
Bybit
2025-12-18
$0.03524506
24.7%
Trade
12
HTX
2025-12-18
$0.00287484
-0.4%
Trade
13
HTX
2025-12-18
$0.00909891
-0.6%
Trade
14
Kucoin
2025-12-18
$0.00855697
-4.7%
Trade
15
LBank
2025-12-18
$0.00907033
-19.4%
Trade
16
LBank
2025-12-17
$0.072559
30.2%
Trade
17
Bitget
2025-12-17
$0.136
-20.4%
Trade
18
Bybit
2025-12-17
$0.00938893
0.2%
Trade
19
LBank
2025-12-17
$0.00795294
9.8%
Trade
1
RAIN
$0.00800669
0.1%
10.5%
3.6%
2
HASH
$0.03194189
-1.5 %
3.1%
2.5%
3
SUSDS
$1.085
0.3%
0.9%
0.5%
4
XAUT
$4449.22
-0.5 %
0.7%
2.9%
5
PAXG
$4465.09
-0.6 %
0.6%
3.3%
6
DAI
$1
0.0%
0.1%
0.0%
7
JAAA
$1.018
0.0%
0.0%
0.1%
8
USDT0
$1
0.1%
0.0%
-0.1 %
9
USDC
$0.99997
0.0%
0.0%
0.2%
10
PYUSD
$1
0.0%
0.0%
0.0%
11
RLUSD
$0.999799
0.0%
0.0%
0.0%
12
SUSDE
$1.21
0.0%
0.0%
0.4%
13
USDE
$0.998834
0.0%
0.0%
0.1%
14
HTX
$0.00000165
-0.4 %
0.0%
0.8%
15
BUIDL
$1
0.0%
0.0%
0.0%
16
USDS
$0.999775
0.0%
0.0 %
0.0%
17
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
18
USDT
$0.999603
0.0%
0.0 %
0.0 %
19
USDF
$0.997894
0.0%
0.0 %
-0.1 %
20
USDC
$0.999761
0.0%
0.0 %
0.0%
21
BSC-USD
$0.999436
0.0%
0.0 %
0.0%
22
BFUSD
$0.998774
0.0 %
0.0 %
0.0 %
23
USD1
$0.999062
0.0%
0.0 %
-0.1 %
24
USDG
$0.999464
0.0 %
0.0 %
0.0 %
25
USYC
$1.11
0.0%
-0.1 %
0.0 %
26
TRX
$0.282966
-0.4 %
-0.2 %
0.9%
27
FIGR_HELOC
$1.035
0.0%
-0.4 %
0.4%
28
M
$1.37
-2.0 %
-1.3 %
-17.9 %
29
GT
$10.21
-0.5 %
-1.3 %
0.2%
30
BGB
$3.45
-0.5 %
-1.4 %
-1.5 %
31
TON
$1.45
0.1%
-1.8 %
-4.6 %
32
KCS
$10.72
-0.5 %
-2.1 %
4.3%
33
TRUMP
$4.92
-0.3 %
-2.3 %
-5.6 %
34
ATOM
$1.93
-1.2 %
-2.4 %
-5.1 %
35
JLP
$4.47
-0.5 %
-2.5 %
-1.6 %
36
FIL
$1.29
-0.2 %
-2.7 %
1.7%
37
LEO
$8.05
-0.1 %
-2.8 %
-13.0 %
38
PI
$0.200974
-0.4 %
-2.8 %
1.9%
39
WBT
$56.78
-0.6 %
-2.8 %
-2.2 %
40
BCH
$574.14
-0.5 %
-2.9 %
6.1%
41
CRO
$0.094146
-0.7 %
-3.0 %
-0.1 %
42
SOLVBTC
$86766
-0.8 %
-3.1 %
0.5%
43
ALGO
$0.109222
-0.5 %
-3.1 %
-6.0 %
44
WBNB
$839.67
-1.0 %
-3.2 %
-2.4 %
45
BNB
$839.57
-1.1 %
-3.2 %
-2.7 %
46
PEPE
$0.0000039
-0.6 %
-3.2 %
-3.8 %
47
LTC
$75.91
-0.7 %
-3.3 %
-2.5 %
48
LBTC
$87097
-0.4 %
-3.3 %
0.1%
49
SHIB
$0.00000709
-0.4 %
-3.3 %
-10.1 %
50
OKB
$108.25
0.1%
-3.3 %
-0.4 %
51
CBBTC
$86957
-0.7 %
-3.4 %
0.2%
52
ETC
$11.99
-0.5 %
-3.4 %
-3.2 %
53
XRP
$1.87
-0.3 %
-3.4 %
-2.4 %
54
WBTC
$86686
-0.8 %
-3.4 %
0.6%
55
AVAX
$11.93
-1.1 %
-3.5 %
-2.0 %
56
BTC
$86823
-0.9 %
-3.5 %
0.3%
57
FBTC
$86782
0.1%
-3.6 %
-0.6 %
58
QNT
$74.01
-0.4 %
-3.8 %
-2.6 %
59
ICP
$2.95
-0.9 %
-3.8 %
-3.4 %
60
DOGE
$0.128772
-0.6 %
-3.9 %
-2.0 %
61
AAVE
$151.01
0.6%
-3.9 %
-19.3 %
62
WLFI
$0.130522
-1.3 %
-3.9 %
-1.2 %
63
JITOSOL
$153.25
-0.6 %
-4.0 %
-4.3 %
64
SOL
$122.63
-0.6 %
-4.1 %
-4.7 %
65
SUI
$1.42
-0.7 %
-4.1 %
-5.3 %
66
SOL
$122.55
-0.7 %
-4.1 %
-3.9 %
67
HYPE
$23.78
-2.4 %
-4.2 %
-13.2 %
68
BNSOL
$133.59
-0.6 %
-4.2 %
-3.0 %
69
ASTER
$0.680931
-2.4 %
-4.3 %
-15.9 %
70
APT
$1.56
-1.1 %
-4.4 %
-0.9 %
71
ONDO
$0.383925
-1.0 %
-4.4 %
-6.4 %
72
HBAR
$0.109883
-1.2 %
-4.4 %
-4.3 %
73
WETH
$2916.68
-0.8 %
-4.5 %
-0.6 %
74
POL
$0.10481
-0.3 %
-4.5 %
-6.6 %
75
RSETH
$3091.11
-1.1 %
-4.5 %
-0.5 %
76
XMR
$439.22
-0.2 %
-4.5 %
5.1%
77
ARB
$0.182159
-0.8 %
-4.6 %
-7.8 %
78
XLM
$0.214606
-0.7 %
-4.6 %
-2.9 %
79
WBETH
$3170.13
-0.7 %
-4.6 %
-0.6 %
80
ETH
$2913.66
-1.1 %
-4.7 %
-0.3 %
81
RETH
$3361.11
-0.7 %
-4.7 %
-0.4 %
82
WEETH
$3162.67
-0.8 %
-4.7 %
0.1%
83
WSTETH
$3565.81
-0.8 %
-4.7 %
-0.6 %
84
WETH
$2915.78
-1.0 %
-4.7 %
0.2%
85
STETH
$2912.82
-1.0 %
-4.7 %
-0.3 %
86
LINK
$12.17
-0.4 %
-4.9 %
-5.3 %
87
ADA
$0.358185
-0.9 %
-5.0 %
-7.2 %
88
DOT
$1.74
-0.6 %
-5.4 %
-8.5 %
89
WLD
$0.488664
-0.6 %
-5.7 %
-7.7 %
90
SKY
$0.063501
0.2%
-6.2 %
9.4%
91
NEAR
$1.47
-0.6 %
-6.3 %
-3.3 %
92
TAO
$213.89
-2.0 %
-6.5 %
-18.4 %
93
CC
$0.082904
-2.8 %
-6.6 %
13.4%
94
ZEC
$412.92
-0.1 %
-7.8 %
4.9%
95
KAS
$0.04439606
-1.6 %
-8.2 %
2.8%
96
UNI
$5.69
-0.9 %
-8.5 %
10.1%
97
MNT
$1.051
-1.1 %
-8.7 %
-15.1 %
98
ENA
$0.194427
-0.5 %
-8.7 %
-12.2 %
99
PUMP
$0.00171701
-2.8 %
-13.6 %
-29.4 %
100
NIGHT
$0.07631
0.7%
-25.2 %
38.8%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+