#
الاسم
السعر
24 ساعة
Total Volume
1
PIPPIN
$ 0.460755
28.1%
$66,204,610
2
SQD
$ 0.053167
26.7%
$15,772,293
3
AVNT
$ 0.323336
23.7%
$177,861,128
4
POWER
$ 0.367109
23.1%
$14,946,500
5
RAVE
$ 0.572485
21.8%
$65,480,685
6
ICNT
$ 0.491201
20.7%
$20,113,474
7
Q
$ 0.01683029
14.5%
$20,146,928
8
CSPR
$ 0.00496619
14.4%
$11,690,390
9
BTSE
$ 1.54
14.3%
$5,568,180
10
HONEY
$ 0.00897599
14.0%
$2,770,797
11
RAIN
$ 0.0080017
11.6%
$63,554,090
12
CVC
$ 0.04569523
11.5%
$65,017,229
13
QRL
$ 2.34
10.4%
$286,139
14
APTM
$ 0.795934
10.0%
$1,528,442
15
OMI
$ 0.00022806
10.0%
$7,807,854
16
XPIN
$ 0.00269502
9.4%
$12,321,196
17
F
$ 0.00805613
8.8%
$38,219,942
18
MAGIC
$ 0.099749
8.2%
$34,090,626
19
COW
$ 0.223103
8.2%
$24,069,501
20
ACT
$ 0.03690551
8.0%
$73,400,481
21
ACT
$ 0.03681429
8.0%
$716,007
22
US
$ 0.01266414
7.9%
$7,690,777
23
EWT
$ 0.794951
7.8%
$314,432
24
MAGMA
$ 0.14975
7.0%
$83,066,509
25
CARV
$ 0.167858
6.4%
$21,137,539
26
APR
$ 0.131664
6.3%
$4,783,598
27
HOME
$ 0.02009505
5.9%
$19,418,571
28
LSK
$ 0.200929
5.1%
$25,388,867
29
IKA
$ 0.00877431
4.6%
$21,208,463
30
API3
$ 0.448561
3.9%
$25,715,687
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.03579169
-53.8 %
$2,004,835
2
$ 2.36
-37.9 %
$86,675,516
3
$ 0.052408
-34.8 %
$364,207
4
$ 0.299157
-24.1 %
$58,453,572
5
$ 0.079072
-23.5 %
$237,311,343
6
$ 0.164505
-20.9 %
$243,643,868
7
$ 0.176312
-19.5 %
$223,752
8
$ 0.00000006
-19.5 %
$5,860,452
9
$ 0.071209
-19.5 %
$19,926,758
10
$ 0.137987
-19.1 %
$53,350,361
11
$ 0.161317
-16.2 %
$7,997,071
12
$ 0.139007
-15.3 %
$5,609,558
13
$ 4.8
-13.2 %
$14,191,136
14
$ 2.6
-11.3 %
$7,695,275
15
$ 4.8
-11.0 %
$22,549,592
16
$ 0.04008574
-10.3 %
$8,400,438
17
$ 70.04
-10.1 %
$887,939
18
$ 0.448224
-10.0 %
$32,374,099
19
$ 1.13
-10.0 %
$12,853,785
20
$ 0.751693
-9.6 %
$29,124,072
21
$ 0.00173462
-9.2 %
$104,708,056
22
$ 0.00173537
-9.1 %
$656,924
23
$ 0.00043475
-9.1 %
$2,265,189
24
$ 0.480718
-8.7 %
$117,189
25
$ 0.0223957
-8.5 %
$7,596,651
26
$ 0.03037264
-8.1 %
$2,378,438
27
$ 0.090948
-8.0 %
$1,614,862
28
$ 0.056676
-7.5 %
$9,509,170
29
$ 0.849275
-7.0 %
$17,318,115
30
$ 0.04133707
-7.0 %
$2,689,859
#
الاسم
منصة
السعر
1
Gate.io
2025-12-23
$0.376733
0.0%
Trade
2
Kraken
2025-12-22
$0.00022806
10.0%
Trade
3
MEXC
2025-12-22
$0.00635658
-21.1%
Trade
4
LBank
2025-12-22
$0.164505
-20.9%
Trade
5
Kucoin
2025-12-20
$0.0107781
-34.1%
Trade
6
MEXC
2025-12-20
$0.0176234
-11.6%
Trade
7
Coinbase
2025-12-19
$0.149299
-7.4%
Trade
8
Gemini
2025-12-19
$23.99
-3.5%
Trade
9
Kraken
2025-12-19
$0.00295719
-8.5%
Trade
10
Bithumb
2025-12-19
$2.87
-2.9%
Trade
11
Kucoin
2025-12-18
$0.059417
-3.8%
Trade
12
Bybit
2025-12-18
$0.03288574
13.1%
Trade
13
HTX
2025-12-18
$0.0028266
-0.6%
Trade
14
HTX
2025-12-18
$0.0090719
0.3%
Trade
15
Kucoin
2025-12-18
$0.00859995
-10.6%
Trade
16
LBank
2025-12-18
$0.01226833
23.1%
Trade
17
LBank
2025-12-17
$0.064497
17.7%
Trade
18
Bitget
2025-12-17
$0.137987
-19.1%
Trade
19
Bybit
2025-12-17
$0.00978796
4.6%
Trade
20
LBank
2025-12-17
$0.0080017
11.6%
Trade
1
RAIN
$0.00800111
0.2%
11.6%
2.3%
2
CC
$0.091456
1.6%
2.4%
27.0%
3
ARB
$0.191042
1.2%
2.0%
-4.5 %
4
ALGO
$0.113678
0.6%
1.7%
-2.8 %
5
ATOM
$1.97
0.4%
1.3%
-2.2 %
6
XAUT
$4511.98
0.4%
1.2%
4.7%
7
TON
$1.48
0.1%
1.1%
-3.8 %
8
PAXG
$4532.52
0.5%
1.1%
5.0%
9
FIL
$1.31
-0.2 %
1.1%
1.8%
10
AAVE
$150.88
0.3%
0.5%
-18.7 %
11
QNT
$75.27
-0.2 %
0.4%
-2.0 %
12
ICP
$3.04
1.7%
0.2%
-0.9 %
13
JAAA
$1.019
0.0%
0.1%
0.1%
14
USDT0
$0.999672
0.1%
0.1%
0.0 %
15
USDC
$1
0.0%
0.0%
0.0%
16
BSC-USD
$0.999585
0.0%
0.0%
0.0 %
17
USDE
$0.998986
0.0%
0.0%
0.0 %
18
SUSDS
$1.078
0.1%
0.0%
-0.1 %
19
USYC
$1.11
0.0%
0.0%
0.0 %
20
SUSDE
$1.21
0.0 %
0.0%
0.1%
21
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
22
RLUSD
$0.999697
0.0 %
0.0%
0.0%
23
USDS
$0.99968
0.0%
0.0%
0.0%
24
BUIDL
$1
0.0%
0.0%
0.0%
25
PYUSD
$0.999807
0.0%
0.0 %
0.0%
26
USDT
$0.999494
0.0%
0.0 %
0.0 %
27
USD1
$0.998878
0.0%
0.0 %
0.0 %
28
BFUSD
$0.998782
0.0 %
0.0 %
0.0 %
29
USDC
$0.999786
0.0%
0.0 %
0.0 %
30
USDG
$0.999554
0.0%
0.0 %
0.0 %
31
DAI
$0.99938
0.0 %
0.0 %
0.0 %
32
USDF
$0.99752
-0.1 %
-0.1 %
0.0%
33
LTC
$76.94
0.2%
-0.1 %
-3.0 %
34
HTX
$0.00000165
0.0 %
-0.1 %
0.1%
35
KCS
$10.84
0.2%
-0.1 %
3.3%
36
TRX
$0.2835
0.1%
-0.2 %
1.2%
37
M
$1.36
-0.3 %
-0.3 %
-17.5 %
38
FBTC
$88020
0.4%
-0.4 %
1.1%
39
TRUMP
$4.95
0.0%
-0.4 %
-6.1 %
40
APT
$1.61
0.5%
-0.5 %
1.2%
41
PI
$0.202557
0.0%
-0.6 %
-0.9 %
42
JLP
$4.5
0.1%
-0.8 %
-1.3 %
43
FIGR_HELOC
$1.027
0.0%
-0.9 %
-0.6 %
44
OKB
$110.09
0.2%
-0.9 %
0.1%
45
DOT
$1.77
0.2%
-1.0 %
-7.1 %
46
POL
$0.106831
0.5%
-1.0 %
-6.2 %
47
SHIB
$0.00000713
0.3%
-1.0 %
-9.4 %
48
BTC
$87494
0.3%
-1.1 %
-0.3 %
49
NEAR
$1.49
-0.1 %
-1.2 %
-5.2 %
50
CBBTC
$87422
0.1%
-1.2 %
-0.4 %
51
GT
$10.21
0.4%
-1.3 %
-1.7 %
52
STETH
$2965.37
0.4%
-1.3 %
0.4%
53
WBTC
$87224
0.3%
-1.3 %
-0.7 %
54
BGB
$3.46
0.0 %
-1.3 %
-2.4 %
55
SOLVBTC
$87256
0.1%
-1.3 %
-0.3 %
56
WETH
$2966.5
0.3%
-1.3 %
0.5%
57
RETH
$3418.47
0.4%
-1.3 %
0.6%
58
WEETH
$3214.71
0.3%
-1.3 %
0.1%
59
WSTETH
$3624.04
0.3%
-1.3 %
0.1%
60
BNSOL
$135.28
0.3%
-1.3 %
-3.8 %
61
LBTC
$87450
0.1%
-1.3 %
-0.5 %
62
WETH
$2965.24
0.3%
-1.3 %
0.4%
63
WBETH
$3221.46
0.3%
-1.3 %
0.6%
64
LINK
$12.4
0.4%
-1.4 %
-4.1 %
65
RSETH
$3143.26
0.3%
-1.4 %
0.2%
66
SOL
$124.01
0.2%
-1.4 %
-3.5 %
67
XLM
$0.21729
0.2%
-1.4 %
-0.8 %
68
ETC
$12.08
0.2%
-1.4 %
-4.8 %
69
ETH
$2964.75
0.3%
-1.4 %
0.4%
70
JITOSOL
$155.07
0.2%
-1.4 %
-3.8 %
71
SOL
$124.04
0.3%
-1.4 %
-3.5 %
72
CRO
$0.094515
-0.1 %
-1.5 %
-1.0 %
73
XRP
$1.87
-0.2 %
-1.5 %
-2.8 %
74
WBNB
$844.17
0.2%
-1.6 %
-3.4 %
75
WBT
$56.68
0.1%
-1.6 %
-2.2 %
76
ONDO
$0.386699
0.3%
-1.6 %
-6.8 %
77
BNB
$844.06
0.2%
-1.6 %
-3.3 %
78
SUI
$1.43
0.4%
-1.7 %
-4.9 %
79
AVAX
$12.18
0.2%
-1.8 %
-1.3 %
80
PEPE
$0.00000394
0.2%
-1.8 %
-4.0 %
81
ASTER
$0.689243
0.2%
-1.8 %
-13.3 %
82
WLD
$0.493863
0.3%
-2.0 %
-6.6 %
83
WLFI
$0.131826
0.1%
-2.0 %
-2.5 %
84
ADA
$0.362963
0.4%
-2.0 %
-5.9 %
85
DOGE
$0.129351
0.1%
-2.2 %
-1.8 %
86
BCH
$572.18
-0.5 %
-3.0 %
4.8%
87
ENA
$0.200245
0.6%
-3.0 %
-8.6 %
88
HBAR
$0.110457
0.4%
-3.0 %
-3.6 %
89
UNI
$5.81
0.5%
-3.2 %
11.9%
90
ZEC
$417.64
0.2%
-3.2 %
2.8%
91
KAS
$0.04511813
0.0 %
-3.3 %
0.8%
92
SKY
$0.06452
-0.1 %
-3.3 %
8.1%
93
XMR
$448.23
0.3%
-3.4 %
4.5%
94
HYPE
$23.99
-0.1 %
-3.5 %
-10.4 %
95
TAO
$214.29
0.9%
-3.6 %
-18.0 %
96
MNT
$1.058
0.4%
-4.5 %
-16.0 %
97
LEO
$7.85
-0.4 %
-5.1 %
-14.3 %
98
HASH
$0.03198265
-1.5 %
-5.1 %
7.5%
99
PUMP
$0.00173445
0.8%
-9.2 %
-25.9 %
100
NIGHT
$0.07908
0.9%
-23.5 %
33.7%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+