#
이름
가격
24시간
Total Volume
1
FTN
$ 1.27
184.4%
$13,430,347
2
NUMI
$ 0.161174
147.5%
$193,370
3
BEAT
$ 4.25
39.7%
$125,981,322
4
ANIME
$ 0.00977258
39.3%
$178,946,016
5
NIZA
$ 0.09861
35.2%
$1,491,969
6
POLYX
$ 0.06219
29.5%
$103,340,792
7
H
$ 0.189449
27.5%
$150,400,362
8
PIEVERSE
$ 0.509228
23.1%
$40,704,657
9
ALEO
$ 0.1695
22.9%
$7,961,956
10
RIVER
$ 5.57
22.4%
$24,348,061
11
WOJAK
$ 0.02919111
20.9%
$2,444,807
12
ORE
$ 79.89
20.6%
$1,366,882
13
NYM
$ 0.04286039
18.0%
$4,107,975
14
MYX
$ 3.28
17.3%
$45,293,760
15
ZKP
$ 0.180596
16.9%
$116,596,223
16
TRUTH
$ 0.02387047
13.7%
$7,513,408
17
VELO
$ 0.00705265
12.6%
$17,802,866
18
XPIN
$ 0.00291437
12.0%
$48,469,210
19
PEP
$ 0.0002732
11.8%
$217,270
20
LCX
$ 0.064579
11.7%
$323,809
21
NOW
$ 0.636326
10.6%
$307,730
22
DKA
$ 0.00641882
10.2%
$20,030,079
23
ORCA
$ 1.17
9.9%
$56,781,230
24
MMT
$ 0.220813
9.9%
$25,578,959
25
CRV
$ 0.378413
9.9%
$85,158,824
26
UAI
$ 0.194927
9.9%
$8,324,334
27
AVICI
$ 2.99
9.5%
$2,954,047
28
REKT
$ 0.0000003
9.5%
$1,233,326
29
XAN
$ 0.01644001
9.2%
$19,779,058
30
AVNT
$ 0.263877
8.9%
$84,817,272
#
이름
가격
24시간
Total Volume
1
$ 0.892372
-81.4 %
$113,579,363
2
$ 0.169486
-24.9 %
$45,751,420
3
$ 0.445799
-24.6 %
$92,452,844
4
$ 0.069256
-24.0 %
$2,233,543
5
$ 0.336078
-21.7 %
$44,033,740
6
$ 0.085916
-21.6 %
$319,285
7
$ 0.01170493
-18.8 %
$8,174,292
8
$ 0.089329
-16.2 %
$31,001,653
9
$ 0.0279356
-15.0 %
$8,270,924
10
$ 154.61
-12.2 %
$743,264,767
11
$ 0.00047289
-12.2 %
$5,934,603
12
$ 0.067099
-12.1 %
$16,148,148
13
$ 0.562478
-11.2 %
$54,911
14
$ 0.01044953
-10.9 %
$43,208,833
15
$ 0.03326242
-10.3 %
$552,568
16
$ 0.01443016
-9.3 %
$49,900,394
17
$ 0.03345134
-9.3 %
$4,044,565
18
$ 0.03338069
-8.9 %
$57,764,568
19
$ 0.00090019
-7.1 %
$13,809,356
20
$ 0.172225
-7.1 %
$21,141,648
21
$ 257.97
-7.1 %
$92,316
22
$ 0.072978
-6.9 %
$16,950,580
23
$ 0.236326
-6.8 %
$72,257,990
24
$ 0.28343
-6.8 %
$17,587,444
25
$ 0.820734
-6.7 %
$30,784,453
26
$ 0.054042
-6.5 %
$3,157,087
27
$ 0.100354
-5.8 %
$5,883,233,835
28
$ 1.35
-5.5 %
$3,108,940
29
$ 15.26
-5.3 %
$2,659,376
30
$ 3.03
-5.2 %
$7,812,332
#
이름
플랫폼
가격
1
MEXC
2025-12-22
$0.00935078
109.0%
Trade
2
LBank
2025-12-22
$0.189449
27.5%
Trade
3
Kucoin
2025-12-20
$0.01686564
-32.9%
Trade
4
MEXC
2025-12-20
$0.02224189
-2.7%
Trade
5
Coinbase
2025-12-19
$0.180596
16.9%
Trade
6
Gemini
2025-12-19
$24.84
2.5%
Trade
7
Kraken
2025-12-19
$0.00325491
-11.1%
Trade
8
Bithumb
2025-12-19
$3.03
-5.2%
Trade
9
Kucoin
2025-12-18
$0.063129
1.8%
Trade
10
Bybit
2025-12-18
$0.03065473
-12.9%
Trade
11
HTX
2025-12-18
$0.00284173
-6.6%
Trade
12
HTX
2025-12-18
$0.00913598
1.6%
Trade
13
Kucoin
2025-12-18
$0.00968566
23.7%
Trade
14
LBank
2025-12-18
$0.00969789
-13.9%
Trade
15
Bitget
2025-12-17
$0.169486
-24.9%
Trade
16
Bybit
2025-12-17
$0.00959444
3.1%
Trade
17
LBank
2025-12-17
$0.00722663
-4.7%
Trade
18
Kraken
2025-12-16
$0.785771
3.9%
Trade
19
Kraken
2025-12-16
$0.439713
1.5%
Trade
20
Coinbase
2025-12-16
$0.053799
16.3%
Trade
21
LBank
2025-12-16
$0.432035
0.2%
Trade
1
SKY
$0.067567
-0.5 %
6.2%
17.2%
2
NEAR
$1.56
0.4%
5.8%
-2.1 %
3
OKB
$111.34
0.5%
4.9%
3.8%
4
APT
$1.65
0.5%
4.8%
6.0%
5
XLM
$0.224403
0.2%
4.3%
1.1%
6
ADA
$0.378262
0.3%
4.3%
-2.0 %
7
ONDO
$0.400592
0.4%
4.0%
-4.9 %
8
HBAR
$0.11548
0.8%
3.7%
0.8%
9
ATOM
$1.99
0.2%
3.5%
-3.4 %
10
LTC
$78.87
0.0%
3.5%
1.2%
11
DOT
$1.84
0.6%
3.2%
-6.4 %
12
HASH
$0.03104942
0.2%
3.2%
6.6%
13
TAO
$227.01
0.0 %
3.1%
-16.5 %
14
ARB
$0.190581
0.6%
3.1%
-8.7 %
15
DOGE
$0.133948
0.3%
3.1%
2.3%
16
LEO
$8.26
-0.2 %
3.1%
-11.1 %
17
LINK
$12.73
-0.1 %
3.1%
-5.0 %
18
ZEC
$444.73
-0.3 %
3.0%
7.4%
19
SUI
$1.48
0.0%
2.9%
-0.3 %
20
ETC
$12.44
0.7%
2.6%
-0.8 %
21
CRO
$0.097146
0.0%
2.5%
3.5%
22
HYPE
$24.84
1.2%
2.5%
-13.1 %
23
BCH
$594.13
0.6%
2.4%
9.7%
24
RETH
$3508.74
0.4%
2.3%
0.0 %
25
WBETH
$3304.86
0.4%
2.3%
1.4%
26
WETH
$3043.03
0.3%
2.3%
1.3%
27
WEETH
$3298.69
0.4%
2.2%
1.5%
28
WETH
$3043.01
0.2%
2.2%
-0.3 %
29
WSTETH
$3718.65
0.3%
2.2%
1.4%
30
STETH
$3041.52
-0.1 %
2.2%
1.4%
31
ETH
$3041.96
0.1%
2.2%
1.1%
32
RSETH
$3224.53
-0.1 %
2.1%
1.3%
33
PAXG
$4453.01
0.1%
2.1%
2.6%
34
WBNB
$867.28
0.3%
2.0%
1.2%
35
BNB
$867.05
0.3%
2.0%
1.1%
36
AVAX
$12.35
0.2%
2.0%
-1.0 %
37
ENA
$0.210405
0.3%
2.0%
-6.0 %
38
WLD
$0.513861
0.1%
1.9%
-5.1 %
39
XAUT
$4434.7
0.2%
1.8%
2.7%
40
JITOSOL
$159.44
0.3%
1.8%
0.3%
41
SOLVBTC
$89434
0.3%
1.8%
3.1%
42
SOL
$127.5
0.3%
1.7%
0.3%
43
BNSOL
$138.92
0.4%
1.7%
0.8%
44
M
$1.36
-0.8 %
1.7%
-21.3 %
45
PUMP
$0.00197168
0.5%
1.7%
-22.5 %
46
SOL
$127.5
0.3%
1.7%
-2.3 %
47
FBTC
$90059
1.0%
1.7%
3.8%
48
ALGO
$0.112822
0.5%
1.6%
-2.0 %
49
CBBTC
$89605
0.2%
1.6%
3.2%
50
BTC
$89591
0.1%
1.6%
1.8%
51
WBTC
$89493
0.4%
1.6%
3.4%
52
XRP
$1.93
0.4%
1.6%
0.5%
53
POL
$0.108746
-0.1 %
1.6%
-5.1 %
54
WBT
$58.39
0.3%
1.6%
0.1%
55
ASTER
$0.709699
-0.2 %
1.6%
-18.4 %
56
GT
$10.37
0.6%
1.5%
1.4%
57
KAS
$0.0477883
0.1%
1.5%
11.0%
58
LBTC
$89702
0.3%
1.3%
3.2%
59
KCS
$10.94
0.4%
1.3%
6.1%
60
JLP
$4.58
0.2%
1.2%
0.9%
61
WLFI
$0.135751
0.2%
1.1%
1.2%
62
SHIB
$0.00000731
0.1%
1.0%
-7.8 %
63
PI
$0.206414
0.2%
0.7%
3.3%
64
TON
$1.48
0.4%
0.5%
-2.1 %
65
BGB
$3.51
0.0 %
0.5%
-0.9 %
66
TRUMP
$5.03
0.0%
0.4%
-6.1 %
67
SUSDS
$1.08
-0.8 %
0.2%
-0.5 %
68
ICP
$3.07
0.5%
0.1%
-0.6 %
69
USDT0
$0.999904
0.0%
0.0%
-0.1 %
70
USD1
$0.999011
0.0%
0.0%
0.0 %
71
PEPE
$0.00000403
0.3%
0.0%
-3.8 %
72
USDS
$0.999749
0.0 %
0.0%
0.0 %
73
PYUSD
$0.999863
0.0%
0.0%
0.0 %
74
QNT
$76.75
0.0 %
0.0%
0.0 %
75
RLUSD
$0.999682
0.0%
0.0%
0.0%
76
JAAA
$1.018
0.0%
0.0%
0.1%
77
FIGR_HELOC
$1.021
0.0%
0.0%
0.8%
78
BUIDL
$1
0.0%
0.0%
0.0%
79
BSC-USD
$0.999533
0.0%
0.0 %
0.0%
80
BFUSD
$0.999011
0.0 %
0.0 %
0.0 %
81
USDT
$0.999674
0.0 %
0.0 %
0.0 %
82
USDG
$0.999578
0.0 %
0.0 %
0.0%
83
USYC
$1.11
0.0 %
0.0 %
0.1%
84
HTX
$0.00000166
0.0%
0.0 %
0.3%
85
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
86
USDC
$0.999807
0.0%
0.0 %
0.0%
87
USDC
$0.999788
0.0 %
0.0 %
0.0 %
88
USDE
$0.998748
0.0 %
0.0 %
0.1%
89
DAI
$0.999321
-0.1 %
-0.1 %
-0.1 %
90
SYRUPUSDT
$1.11
-0.1 %
-0.1 %
-0.1 %
91
SUSDE
$1.21
-0.1 %
-0.1 %
0.0%
92
USDF
$0.995877
-0.1 %
-0.2 %
-0.5 %
93
UNI
$6.13
-0.7 %
-0.4 %
20.0%
94
TRX
$0.284221
0.1%
-1.1 %
1.3%
95
MNT
$1.15
0.4%
-1.8 %
-7.3 %
96
XMR
$459.29
-0.6 %
-2.2 %
11.6%
97
RAIN
$0.00722663
0.8%
-4.7 %
-7.3 %
98
NIGHT
$0.100354
-0.6 %
-5.8 %
71.4%
99
AAVE
$154.61
0.3%
-12.2 %
-18.9 %
100
CC
$0.089329
-0.1 %
-16.2 %
25.4%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+