Top 1
PEW
$ 0.00004885
4.9%
Top 2
JENNER
$ 0.00655344
-5.2 %
Top 3
ALU
$ 0.04600351
-0.2 %
4
NIM
$ 0.073678
1.3%
5
MAGA
$ 0.00042557
0.4%
6
NYAN
$ 0.293358
30.5%
7
SLOTH
$ 0.01607171
1.1%
8
DYM
$ 3.29
8.6%
9
NOT
$ 0.02289826
42.5%
10
CTA
$ 0.188891
0%
11
FURY
$ 0.337733
-2.4 %
12
GME
$ 0.01341204
2.6%
13
BUBBLE
$ 0.00867605
15.5%
14
BB
$ 0.669464
-5.8 %
15
GUMMY
$ 0.060321
0.5%
16
SBD
$ 3.56
2.6%
17
ZERO
$ 0.00071333
37.2%
18
FLUX
$ 0.909651
-2.9 %
19
REZ
$ 0.157845
5.7%
20
MSN
$ 1.23
5.6%
21
MANEKI
$ 0.01674773
-13.6 %
22
RTF
$ 0.156215
-2.6 %
23
ZEUS
$ 0.460229
-7.9 %
24
SAFE
$ 2.06
-0.7 %
25
PBUX
$ 0.181282
-4.6 %
26
MERL
$ 0.58295
-6.7 %
27
OMNI
$ 21.69
6.9%
28
PRCL
$ 0.424614
10.4%
29
TAO
$ 382.66
-2.2 %
30
SAGA
$ 3
8.1%
31
TNSR
$ 1.39
21.7%
32
JUICE
$ 0.082373
-1.3 %
33
W
$ 0.639012
6.1%
34
MEW
$ 0.00427334
-8.2 %
35
ENA
$ 0.914845
1.7%
36
MFER
$ 0.04141379
1.2%
37
PUNDU
$ 0.01456754
0.8%
38
PUMP
$ 0.0000017
-2.9 %
39
ICE
$ 0.00472859
0.7%
40
SMOLE
$ 0.00005136
-4.4 %
41
NORMIE
$ 0.00000028
-16.0 %
42
WEETH
$ 3939.59
-0.4 %
43
SLERF
$ 0.279776
-7.6 %
44
MOG
$ 0.00000127
-18.3 %
45
ETHFI
$ 4.56
-5.8 %
46
BOME
$ 0.01293962
-5.2 %
47
AEVO
$ 1.039
14.9%
48
MVL
$ 0.0056905
0.3%
49
PANDORA
$ 3880.87
-3.9 %
50
CLOSEDAI
$ 0.00037925
-0.8 %
51
SCA
$ 0.602308
5.2%
52
PORTAL
$ 1.046
19.3%
53
WIF
$ 3.17
-6.3 %
54
BFC
$ 0.061078
-1.0 %
55
ROOT
$ 0.04859659
2.6%
56
AXL
$ 1.076
3.8%
57
BBL
$ 0.050389
4.3%
58
STRK
$ 1.23
5.3%
59
PIXEL
$ 0.514535
11.3%
60
STT
$ 0.846683
-0.3 %
61
WHALES
$ 0.580209
-6.4 %
62
NAVX
$ 0.132107
4.9%
63
MAVIA
$ 3.13
1.2%
64
ZETA
$ 1.33
0.7%
65
PYTH
$ 0.427732
4.5%
66
JUP
$ 1.064
-2.9 %
67
AITECH
$ 0.17228
4.5%
Top 1
BTC
$ 67803
0.2%
Top 2
ETH
$ 3789.15
-0.5 %
Top 3
USDT
$ 0.999177
0.0 %
4
BNB
$ 600
-1.2 %
5
SOL
$ 163.11
-2.2 %
6
STETH
$ 3787.22
-0.5 %
7
USDC
$ 0.999835
0.0 %
8
XRP
$ 0.512683
-1.4 %
9
DOGE
$ 0.156535
-2.7 %
10
TON
$ 6.65
5.7%
11
ADA
$ 0.445797
-1.1 %
12
SHIB
$ 0.00002445
-3.6 %
13
AVAX
$ 35.11
-2.6 %
14
LINK
$ 18.12
-2.0 %
15
WBTC
$ 67846
0.1%
16
TRX
$ 0.115095
2.2%
17
DOT
$ 7.01
-1.1 %
18
BCH
$ 457.43
-1.0 %
19
NEAR
$ 7.21
-2.6 %
20
UNI
$ 9.44
-4.5 %
21
MATIC
$ 0.691189
-1.4 %
22
LTC
$ 82.93
-0.5 %
23
PEPE
$ 0.00001426
-5.5 %
24
ICP
$ 11.85
-1.9 %
25
LEO
$ 5.93
-0.2 %
26
DAI
$ 0.999441
-0.1 %
27
FET
$ 2.07
-1.5 %
28
WEETH
$ 3938.38
-0.4 %
29
ETC
$ 28.89
-2.4 %
30
APT
$ 8.92
-1.6 %
31
RNDR
$ 9.89
-1.2 %
32
EZETH
$ 3733.82
-0.4 %
33
HBAR
$ 0.0991
-0.8 %
34
KAS
$ 0.14443
4.8%
35
FIL
$ 5.8
0.2%
36
IMX
$ 2.18
-2.3 %
37
ATOM
$ 8.26
-1.0 %
38
ARB
$ 1.11
-1.5 %
39
MNT
$ 0.97918
-2.1 %
40
WIF
$ 3.17
-6.3 %
41
XLM
$ 0.105109
-1.4 %
42
USDE
$ 1.001
0.0%
43
CRO
$ 0.110536
-1.0 %
44
FDUSD
$ 0.99937
0.1%
45
AR
$ 43.78
1.5%
46
OKB
$ 47.09
-2.2 %
47
GRT
$ 0.293935
-2.3 %
48
XMR
$ 151.67
2.1%
49
STX
$ 1.83
-0.7 %
50
OP
$ 2.45
-1.0 %
51
TAO
$ 382.54
-2.3 %
52
SUI
$ 1.025
-0.1 %
53
MKR
$ 2633.82
-1.4 %
54
VET
$ 0.03326656
-1.5 %
55
FLOKI
$ 0.00024099
-6.3 %
56
NOT
$ 0.02295076
43.4%
57
INJ
$ 24.21
-1.4 %
58
FTM
$ 0.772415
-1.9 %
59
TIA
$ 11.44
1.3%
60
RETH
$ 4198.45
-0.4 %
61
LDO
$ 2.36
-3.7 %
62
BONK
$ 0.00003146
-6.6 %
63
THETA
$ 2.08
-0.7 %
64
RUNE
$ 5.91
-2.0 %
65
ONDO
$ 1.35
-1.0 %
66
BGB
$ 1.34
-7.4 %
67
JASMY
$ 0.03683576
4.0%
68
METH
$ 3896.23
-0.2 %
69
EOS
$ 0.798752
-1.1 %
70
CORE
$ 1.85
-6.0 %
71
GALA
$ 0.04388939
1.8%
72
PYTH
$ 0.428086
4.5%
73
AAVE
$ 102.84
-1.2 %
74
ALGO
$ 0.182764
-3.3 %
75
JUP
$ 1.064
-2.9 %
76
WBT
$ 9.91
0.0%
77
SEI
$ 0.483216
-3.0 %
78
STRK
$ 1.23
5.3%
79
BEAM
$ 0.02788155
-6.2 %
80
ENA
$ 0.915097
1.6%
81
QNT
$ 91.67
1.3%
82
FLOW
$ 0.876557
-2.0 %
83
CHZ
$ 0.142132
-6.4 %
84
BSV
$ 60.49
-0.7 %
85
FLR
$ 0.02826246
4.6%
86
CHEEL
$ 20.26
-0.5 %
87
W
$ 0.640828
6.4%
88
AXS
$ 7.8
-5.2 %
89
RSETH
$ 3814.99
-0.5 %
90
AGIX
$ 0.874
-1.6 %
91
DYDX
$ 2
-1.6 %
92
ZBC
$ 0.02197905
1.7%
93
BTT
$ 0.00000115
-1.3 %
94
BRETT
$ 0.111987
15.2%
95
WLD
$ 4.68
-2.7 %
96
GT
$ 8.17
-0.2 %
97
AKT
$ 4.55
-2.2 %
98
RBN
$ 1.04
15.8%
99
EGLD
$ 38.13
-1.6 %
100
TKX
$ 12.87
-2.2 %
#
Tên
Giá niêm yết
24 giờ
Khối lượng 24h
1
ELON
$ 0.0000587
108.3%
$7,968,025
2
PDA
$ 0.12166792
48.2%
$69,184,498
3
HAMMY
$ 0.03543574
43.0%
$8,167,686
4
NOT
$ 0.02289826
42.5%
$4,403,023,947
5
KEYCAT
$ 0.0082164
40.0%
$2,945,861
6
APX
$ 0.07749135
34.5%
$1,777,268
7
NYAN
$ 0.29335826
30.5%
$31,998,195
8
FLT
$ 0.67830869
26.9%
$19,642,101
9
NPC
$ 0.01298416
26.3%
$4,095,079
10
HABIBI
$ 0.03034834
23.7%
$1,406,102
11
STRUMP
$ 0.02521785
22.1%
$23,233,365
12
TNSR
$ 1.38572478
21.7%
$351,568,562
13
PORTAL
$ 1.04628475
19.3%
$220,236,891
14
IDIA
$ 0.0576775
18.3%
$65,737
15
RACA
$ 0.00029963
18.2%
$47,540,963
16
LINA
$ 0.00981892
15.8%
$98,735,359
17
RBN
$ 1.0404575
15.8%
$5,805,952
18
REDO
$ 0.64344268
15.4%
$849,830
19
BRETT
$ 0.1120708
15.3%
$123,967,081
20
DNX
$ 0.51328145
14.9%
$1,494,274
21
AEVO
$ 1.03933227
14.9%
$364,404,078
22
PRO
$ 2.01537396
14.8%
$6,860,501
23
CQT
$ 0.24677212
14.0%
$2,020,561
24
DIONE
$ 0.01220167
13.7%
$980,732
25
BABY
$ 0.0000288
13.0%
$386,196
26
WZRD
$ 5.84854803
12.9%
$609,710
27
SILLY
$ 0.0319411
12.7%
$15,702,665
28
TVK
$ 0.21750357
11.4%
$1,262,853
29
PIXEL
$ 0.51453486
11.3%
$166,319,506
30
TOSHI
$ 0.0004081
10.7%
$1,625,518
#
Tên
Giá niêm yết
24 giờ
Khối lượng 24h
1
BOB
$ 0.00005505
-22.1 %
$6,747,793
2
MOG
$ 0.00000127
-18.3 %
$34,762,095
3
FOXY
$ 0.02435319
-14.0 %
$56,877,372
4
LIKE
$ 0.10458718
-13.8 %
$1,485,775
5
MANEKI
$ 0.01674773
-13.6 %
$30,793,879
6
WOJAK
$ 0.0012483
-12.5 %
$11,506,399
7
SAMO
$ 0.01368464
-12.4 %
$4,837,837
8
MOCHI
$ 0.00002741
-12.3 %
$687,640
9
UQC
$ 8.68523126
-12.1 %
$5,052,121
10
CHAT
$ 4.11532172
-11.3 %
$3,630,825
11
PEPE2.0
$ 0.00000006
-10.8 %
$7,898,974
12
LADYS
$ 0.00000021
-10.6 %
$16,190,775
13
RLY
$ 0.01234774
-10.1 %
$9,202,701
14
MUMU
$ 0.0000257
-10.0 %
$8,464,266
15
AIDOGE
$ 0
-9.5 %
$12,278,797
16
$MYRO
$ 0.25907814
-9.4 %
$37,071,872
17
COQ
$ 0.00000267
-9.3 %
$8,752,290
18
SHDW
$ 0.44908763
-9.2 %
$2,587,395
19
APU
$ 0.00061019
-9.2 %
$6,495,441
20
TURBO
$ 0.006619
-9.1 %
$182,423,254
21
FEG
$ 0.00071879
-9.0 %
$94,115
22
LMWR
$ 0.47994505
-8.9 %
$3,027,771
23
TRUMP
$ 15.52320062
-8.8 %
$11,278,188
24
GST-SOL
$ 0.02570346
-8.8 %
$1,748,306
25
ML
$ 0.2321887
-8.5 %
$2,792,627
26
QUIL
$ 0.24750281
-8.5 %
$1,203,315
27
KISHU
$ 0
-8.5 %
$1,490,159
28
BABYDOGE
$ 0
-8.4 %
$9,972,586
29
PORK
$ 0.00000016
-8.4 %
$1,457,460
30
MEW
$ 0.00427334
-8.2 %
$80,904,089
#
Tên
Nền tảng
Giá niêm yết
24 giờ
1
Huobipro
2024-05-29
$0.00004885
4.9%
2
Huobipro
2024-05-27
$0.00655344
-5.2%
3
Huobipro
2024-05-26
$0.04600351
-0.2%
4
Huobipro
2024-05-20
$0.073678
1.3%
5
Huobipro
2024-05-20
$0.00042557
0.4%
6
Huobipro
2024-05-20
$0.293358
30.5%
7
Huobipro
2024-05-19
$0.01607171
1.1%
8
Binance
2024-05-15
$3.29
8.6%
9
Binance
2024-05-15
$0.02289826
42.5%
10
Huobipro
2024-05-14
$0.188891
0.0%
11
Huobipro
2024-05-14
$0.337733
-2.4%
12
Huobipro
2024-05-13
$0.01341204
2.6%
13
Huobipro
2024-05-13
$0.00867605
15.5%
14
Huobipro
2024-05-12
$0.669464
-5.8%
15
Huobipro
2024-05-07
$0.060321
0.5%
16
Huobipro
2024-05-07
$3.56
2.6%
17
Huobipro
2024-05-05
$0.00071333
37.2%
18
Huobipro
2024-05-02
$0.909651
-2.9%
19
Binance
2024-04-29
$0.157845
5.7%
20
Huobipro
2024-04-28
$1.23
5.6%
21
Huobipro
2024-04-25
$0.01674773
-13.6%
22
Huobipro
2024-04-23
$0.156215
-2.6%
23
Huobipro
2024-04-22
$0.460229
-7.9%
24
Huobipro
2024-04-22
$2.06
-0.7%
25
Huobipro
2024-04-22
$0.181282
-4.6%
26
Huobipro
2024-04-18
$0.58295
-6.7%
27
Binance
2024-04-16
$21.69
6.9%
28
Huobipro
2024-04-15
$0.424614
10.4%
29
Binance
2024-04-10
$382.66
-2.2%
30
Binance
2024-04-08
$3
8.1%
31
Binance
2024-04-07
$1.39
21.7%
32
Huobipro
2024-04-07
$0.082373
-1.3%
33
Huobipro
2024-04-02
$0.639012
6.1%
34
Huobipro
2024-04-01
$0.00427334
-8.2%
35
Binance
2024-04-01
$0.914845
1.7%
36
Huobipro
2024-03-30
$0.04141379
1.2%
37
Huobipro
2024-03-26
$0.01456754
0.8%
38
Huobipro
2024-03-25
$0.0000017
-2.9%
39
Huobipro
2024-03-21
$0.00472859
0.7%
40
Huobipro
2024-03-20
$0.00005136
-4.4%
41
Huobipro
2024-03-20
$0.00000028
-16.0%
42
Huobipro
2024-03-17
$3939.59
-0.4%
43
Huobipro
2024-03-17
$0.279776
-7.6%
44
Huobipro
2024-03-17
$0.00000127
-18.3%
45
Binance
2024-03-17
$4.56
-5.8%
46
Huobipro
2024-03-15
$0.01293962
-5.2%
47
Binance
2024-03-12
$1.039
14.9%
48
Huobipro
2024-03-11
$0.0056905
0.3%
49
Huobipro
2024-03-11
$3880.87
-3.9%
50
Huobipro
2024-03-08
$0.00037925
-0.8%
51
Huobipro
2024-03-07
$0.602308
5.2%
52
Binance
2024-03-06
$1.046
19.3%
53
Huobipro
2024-03-04
$3.17
-6.3%
54
Huobipro
2024-03-04
$0.061078
-1.0%
55
Huobipro
2024-03-04
$0.04859659
2.6%
56
Binance
2024-02-29
$1.076
3.8%
57
Huobipro
2024-02-27
$0.050389
4.3%
58
Binance
2024-02-19
$1.23
5.3%
59
Binance
2024-02-18
$0.514535
11.3%
60
Huobipro
2024-02-14
$0.846683
-0.3%
61
Huobipro
2024-02-08
$0.580209
-6.4%
62
Huobipro
2024-02-06
$0.132107
4.9%
63
Huobipro
2024-02-05
$3.13
1.2%
64
Huobipro
2024-02-01
$1.33
0.7%
65
Huobipro
2024-02-01
$0.427732
4.5%
66
Huobipro
2024-01-31
$1.064
-2.9%
67
Huobipro
2024-01-30
$0.17228
4.5%
#
Tên
Giá niêm yết
1 giờ
24 giờ
7 ngày
1
NOT
$0.02295076
2.5%
43.4%
336.9%
2
RBN
$1.04
0.9%
15.8%
20.6%
3
BRETT
$0.111987
-0.2 %
15.2%
56.6%
4
W
$0.640828
1.0%
6.4%
12.7%
5
TON
$6.65
1.1%
5.7%
5.6%
6
STRK
$1.23
0.3%
5.3%
-1.6 %
7
KAS
$0.14443
0.3%
4.8%
3.7%
8
FLR
$0.02826246
1.1%
4.6%
3.9%
9
PYTH
$0.428086
0.3%
4.5%
-1.8 %
10
JASMY
$0.03683576
-2.3 %
4.0%
47.6%
11
TRX
$0.115095
0.3%
2.2%
2.0%
12
XMR
$151.67
0.6%
2.1%
6.1%
13
GALA
$0.04388939
-0.2 %
1.8%
0.7%
14
ZBC
$0.02197905
0.8%
1.7%
14.3%
15
ENA
$0.915097
2.0%
1.6%
-0.2 %
16
AR
$43.78
0.9%
1.5%
13.8%
17
TIA
$11.44
-0.2 %
1.3%
23.3%
18
QNT
$91.67
0.4%
1.3%
0.1%
19
FIL
$5.8
0.8%
0.2%
-0.9 %
20
BTC
$67803
0.3%
0.2%
-1.3 %
21
WBTC
$67846
0.5%
0.1%
-1.2 %
22
FDUSD
$0.99937
0.1%
0.1%
0.2%
23
USDE
$1.001
0.0 %
0.0%
0.2%
24
WBT
$9.91
0.2%
0.0%
0.3%
25
USDT
$0.999177
0.0 %
0.0 %
0.0%
26
USDC
$0.999835
0.0 %
0.0 %
0.0 %
27
SUI
$1.025
0.5%
-0.1 %
-1.5 %
28
DAI
$0.999441
0.0%
-0.1 %
0.0%
29
METH
$3896.23
0.5%
-0.2 %
-1.9 %
30
GT
$8.17
0.0 %
-0.2 %
2.9%
31
LEO
$5.93
0.0 %
-0.2 %
-0.7 %
32
WEETH
$3938.38
0.5%
-0.4 %
-1.7 %
33
EZETH
$3733.82
0.4%
-0.4 %
-1.7 %
34
RETH
$4198.45
0.6%
-0.4 %
-1.7 %
35
STETH
$3787.22
0.6%
-0.5 %
-1.8 %
36
ETH
$3789.15
0.6%
-0.5 %
-1.8 %
37
LTC
$82.93
0.3%
-0.5 %
-1.1 %
38
CHEEL
$20.26
-0.2 %
-0.5 %
0.2%
39
RSETH
$3814.99
0.5%
-0.5 %
-1.7 %
40
STX
$1.83
0.3%
-0.7 %
-7.1 %
41
THETA
$2.08
0.2%
-0.7 %
-8.1 %
42
BSV
$60.49
0.3%
-0.7 %
-4.3 %
43
HBAR
$0.0991
0.3%
-0.8 %
-6.7 %
44
ATOM
$8.26
0.2%
-1.0 %
-1.3 %
45
BCH
$457.43
0.6%
-1.0 %
-5.3 %
46
OP
$2.45
0.6%
-1.0 %
-3.3 %
47
ONDO
$1.35
0.9%
-1.0 %
5.8%
48
CRO
$0.110536
0.8%
-1.0 %
-6.6 %
49
ADA
$0.445797
0.7%
-1.1 %
-2.6 %
50
DOT
$7.01
0.6%
-1.1 %
-7.1 %
51
EOS
$0.798752
0.5%
-1.1 %
-3.6 %
52
BNB
$600
0.4%
-1.2 %
0.1%
53
RNDR
$9.89
0.5%
-1.2 %
-0.4 %
54
AAVE
$102.84
0.5%
-1.2 %
-7.5 %
55
BTT
$0.00000115
0.5%
-1.3 %
-2.8 %
56
MATIC
$0.691189
0.6%
-1.4 %
-3.4 %
57
XRP
$0.512683
0.4%
-1.4 %
-3.0 %
58
XLM
$0.105109
0.3%
-1.4 %
-3.2 %
59
MKR
$2633.82
0.5%
-1.4 %
-6.9 %
60
INJ
$24.21
0.5%
-1.4 %
-1.8 %
61
FET
$2.07
0.2%
-1.5 %
-6.9 %
62
ARB
$1.11
0.8%
-1.5 %
-8.2 %
63
VET
$0.03326656
0.3%
-1.5 %
-6.7 %
64
APT
$8.92
0.4%
-1.6 %
-1.1 %
65
EGLD
$38.13
0.3%
-1.6 %
-1.7 %
66
AGIX
$0.874
0.3%
-1.6 %
-6.0 %
67
DYDX
$2
0.1%
-1.6 %
-1.3 %
68
FTM
$0.772415
0.7%
-1.9 %
-4.3 %
69
ICP
$11.85
0.5%
-1.9 %
-1.7 %
70
FLOW
$0.876557
0.4%
-2.0 %
-4.4 %
71
RUNE
$5.91
0.7%
-2.0 %
-11.5 %
72
LINK
$18.12
0.2%
-2.0 %
6.0%
73
MNT
$0.97918
0.4%
-2.1 %
-5.3 %
74
OKB
$47.09
0.0 %
-2.2 %
-2.8 %
75
TKX
$12.87
0.2%
-2.2 %
-8.6 %
76
SOL
$163.11
0.7%
-2.2 %
0.7%
77
AKT
$4.55
-0.8 %
-2.2 %
-12.6 %
78
TAO
$382.54
0.3%
-2.3 %
-11.0 %
79
IMX
$2.18
0.4%
-2.3 %
-7.5 %
80
GRT
$0.293935
0.7%
-2.3 %
-7.2 %
81
ETC
$28.89
0.7%
-2.4 %
-10.1 %
82
NEAR
$7.21
0.3%
-2.6 %
-8.0 %
83
AVAX
$35.11
0.9%
-2.6 %
-4.6 %
84
WLD
$4.68
0.2%
-2.7 %
3.3%
85
DOGE
$0.156535
0.9%
-2.7 %
-6.3 %
86
JUP
$1.064
0.7%
-2.9 %
-4.1 %
87
SEI
$0.483216
0.0%
-3.0 %
-9.9 %
88
ALGO
$0.182764
0.1%
-3.3 %
-3.1 %
89
SHIB
$0.00002445
0.8%
-3.6 %
0.7%
90
LDO
$2.36
0.2%
-3.7 %
-10.2 %
91
UNI
$9.44
0.4%
-4.5 %
-16.4 %
92
AXS
$7.8
0.2%
-5.2 %
0.6%
93
PEPE
$0.00001426
1.5%
-5.5 %
-11.4 %
94
CORE
$1.85
0.7%
-6.0 %
-11.0 %
95
BEAM
$0.02788155
0.5%
-6.2 %
-5.9 %
96
WIF
$3.17
0.9%
-6.3 %
7.3%
97
FLOKI
$0.00024099
1.2%
-6.3 %
6.7%
98
CHZ
$0.142132
1.0%
-6.4 %
6.7%
99
BONK
$0.00003146
1.3%
-6.6 %
-9.1 %
100
BGB
$1.34
0.4%
-7.4 %
19.3%

Thợ săn airdrop

Khu chữ khắc

Tiền xu 100 lần

Dành cho Newbee

Trang web cần thiết

hơn+

GameFi

hơn+

ỨNG DỤNG Phải Có

Người nổi tiếng về tiền điện tử

Tân binh cần thiết

Máy dò bẫy

Tuyển dụng Web3

Công cụ cơ bản · Trang web nâng cao

Công cụ cơ bản · Trao đổi

hơn+

Công cụ cơ bản · công cụ NFT