#
Name
Price
24h
Total Volume
1
SQD
$ 0.053379
26.9%
$15,439,143
2
PIPPIN
$ 0.461647
26.7%
$65,737,331
3
ICNT
$ 0.507186
24.2%
$20,057,805
4
POWER
$ 0.364373
21.2%
$14,261,080
5
AVNT
$ 0.316452
19.9%
$169,416,785
6
Q
$ 0.01728647
19.1%
$20,116,257
7
CSPR
$ 0.00516066
19.0%
$11,744,534
8
RAVE
$ 0.544914
16.1%
$66,574,647
9
BTSE
$ 1.54
14.4%
$5,462,184
10
HONEY
$ 0.00900126
13.7%
$2,775,518
11
CVC
$ 0.04628354
12.9%
$63,946,815
12
RAIN
$ 0.00800722
11.9%
$63,296,545
13
F
$ 0.0080862
11.8%
$37,676,586
14
XPIN
$ 0.00273075
11.2%
$12,492,779
15
APTM
$ 0.795134
10.5%
$1,539,987
16
MED
$ 0.00275754
8.7%
$21,491,593
17
MAGMA
$ 0.151106
8.3%
$82,686,828
18
US
$ 0.01273898
7.8%
$7,622,373
19
IKA
$ 0.00883939
7.8%
$21,241,324
20
QRL
$ 2.29
7.8%
$244,482
21
MAGIC
$ 0.099416
7.7%
$34,440,975
22
EWT
$ 0.793404
7.7%
$317,160
23
COW
$ 0.221371
7.5%
$21,633,954
24
APR
$ 0.132303
7.3%
$4,754,649
25
OMI
$ 0.00022489
6.7%
$7,787,423
26
ACT
$ 0.03730847
6.6%
$717,299
27
CLO
$ 0.222201
6.5%
$3,586,052
28
ACT
$ 0.03714186
6.4%
$74,103,424
29
APEX
$ 0.450825
6.1%
$11,231,751
30
CARV
$ 0.167611
5.9%
$21,075,515
#
Name
Price
24h
Total Volume
1
$ 2.45
-35.5 %
$87,220,908
2
$ 0.051975
-35.3 %
$361,355
3
$ 0.276855
-29.7 %
$51,214,922
4
$ 0.078359
-24.3 %
$237,862,840
5
$ 0.07051
-20.3 %
$19,717,286
6
$ 0.163055
-19.4 %
$245,766,004
7
$ 0.063311
-18.9 %
$1,976,765
8
$ 0.137359
-18.9 %
$54,120,189
9
$ 0.00000006
-18.7 %
$5,869,224
10
$ 0.13942
-17.9 %
$5,757,738
11
$ 0.161345
-16.7 %
$7,979,519
12
$ 4.78
-14.9 %
$10,696,833
13
$ 2.6
-12.7 %
$7,876,414
14
$ 0.744506
-10.8 %
$29,081,640
15
$ 0.04017271
-10.3 %
$8,413,883
16
$ 1.13
-10.0 %
$12,732,992
17
$ 70.34
-9.9 %
$886,775
18
$ 4.81
-9.9 %
$22,637,924
19
$ 0.00172575
-9.7 %
$656,383
20
$ 0.00173192
-9.4 %
$103,798,483
21
$ 0.445604
-9.2 %
$21,515,904
22
$ 0.148733
-8.5 %
$90,817,433
23
$ 0.03030128
-8.3 %
$2,365,564
24
$ 0.02241594
-8.2 %
$7,610,610
25
$ 0.00043783
-8.2 %
$2,250,503
26
$ 0.851113
-8.1 %
$17,546,179
27
$ 0.00948018
-8.0 %
$37,535,332
28
$ 0.090797
-8.0 %
$1,606,493
29
$ 0.064537
-7.8 %
$1,880,834
30
$ 0.085822
-7.6 %
$3,644,678
#
Name
Platform
Price
1
Gate.io
2025-12-23
$0.38731
0.0%
Trade
2
Kraken
2025-12-22
$0.00022489
6.7%
Trade
3
MEXC
2025-12-22
$0.00649444
-12.1%
Trade
4
LBank
2025-12-22
$0.163055
-19.4%
Trade
5
Kucoin
2025-12-20
$0.01077848
-34.0%
Trade
6
MEXC
2025-12-20
$0.01764476
-15.1%
Trade
7
Coinbase
2025-12-19
$0.148733
-8.5%
Trade
8
Gemini
2025-12-19
$23.95
-3.8%
Trade
9
Kraken
2025-12-19
$0.00294352
-9.0%
Trade
10
Bithumb
2025-12-19
$2.92
-1.5%
Trade
11
Kucoin
2025-12-18
$0.059529
-3.3%
Trade
12
Bybit
2025-12-18
$0.03217434
10.3%
Trade
13
HTX
2025-12-18
$0.00283822
-0.4%
Trade
14
HTX
2025-12-18
$0.00901877
-1.7%
Trade
15
Kucoin
2025-12-18
$0.00861512
-10.6%
Trade
16
LBank
2025-12-18
$0.01189815
18.4%
Trade
17
LBank
2025-12-17
$0.063659
16.3%
Trade
18
Bitget
2025-12-17
$0.137359
-18.9%
Trade
19
Bybit
2025-12-17
$0.00993631
6.9%
Trade
20
LBank
2025-12-17
$0.00800712
11.9%
Trade
#
Name
Price
1
RAIN
$0.0080102
0.4%
11.9%
2.5%
2
CC
$0.093993
5.0%
5.1%
30.5%
3
HASH
$0.03346626
3.0%
3.8%
12.3%
4
ARB
$0.190195
0.6%
1.5%
-4.9 %
5
TON
$1.48
0.5%
1.4%
-3.7 %
6
ALGO
$0.11341
1.3%
1.3%
-3.0 %
7
FIL
$1.31
-0.2 %
1.2%
2.4%
8
PAXG
$4521.66
0.3%
1.0%
4.8%
9
ATOM
$1.97
-0.2 %
0.9%
-2.6 %
10
QNT
$75.41
0.1%
0.6%
-1.9 %
11
XAUT
$4492.7
-0.1 %
0.6%
4.2%
12
AAVE
$150.59
0.0 %
0.3%
-19.1 %
13
SUSDS
$1.081
0.1%
0.3%
0.4%
14
M
$1.36
0.3%
0.1%
-16.7 %
15
JAAA
$1.019
0.0%
0.1%
0.1%
16
USDE
$0.999094
0.1%
0.1%
0.0%
17
SUSDE
$1.21
0.0 %
0.1%
0.1%
18
USD1
$0.998934
0.0%
0.0%
0.0 %
19
USDT0
$0.999441
0.0 %
0.0%
0.0 %
20
USYC
$1.11
0.0%
0.0%
0.0 %
21
BSC-USD
$0.999453
0.0%
0.0%
0.0 %
22
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
23
DAI
$0.999888
0.0 %
0.0%
0.0 %
24
USDC
$0.999855
-0.1 %
0.0%
0.0%
25
USDT
$0.999531
0.0%
0.0%
0.0 %
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USDC
$0.999762
0.0%
0.0 %
0.0 %
28
USDS
$0.999581
0.0%
0.0 %
0.0%
29
BFUSD
$0.998712
0.0 %
0.0 %
-0.1 %
30
PYUSD
$0.999764
0.0%
0.0 %
0.0 %
31
USDG
$0.99951
0.0%
0.0 %
0.0 %
32
RLUSD
$0.999535
0.0 %
0.0 %
0.0%
33
USDF
$0.997906
0.0 %
0.0 %
0.0 %
34
HTX
$0.00000165
0.0 %
0.0 %
0.2%
35
LTC
$76.93
0.3%
-0.1 %
-3.0 %
36
KCS
$10.84
0.2%
-0.1 %
3.3%
37
FBTC
$88154
0.4%
-0.2 %
0.4%
38
TRX
$0.283362
0.0%
-0.3 %
1.0%
39
TRUMP
$4.95
-0.1 %
-0.4 %
-5.9 %
40
PI
$0.202829
0.4%
-0.4 %
2.7%
41
ICP
$3.02
0.8%
-0.5 %
-1.5 %
42
OKB
$110.05
0.1%
-0.7 %
0.4%
43
APT
$1.61
0.3%
-0.8 %
0.9%
44
JLP
$4.5
0.0%
-0.9 %
-1.4 %
45
FIGR_HELOC
$1.027
0.0%
-0.9 %
-0.6 %
46
NEAR
$1.49
-0.4 %
-0.9 %
-5.7 %
47
DOT
$1.76
0.3%
-1.0 %
-7.2 %
48
CRO
$0.094702
0.1%
-1.0 %
-0.8 %
49
BGB
$3.46
0.2%
-1.1 %
-2.3 %
50
CBBTC
$87409
0.2%
-1.1 %
-0.4 %
51
WETH
$2968.58
0.4%
-1.2 %
0.6%
52
BTC
$87391
0.0%
-1.2 %
-0.4 %
53
RETH
$3419.66
0.2%
-1.2 %
0.6%
54
WBETH
$3223.73
0.2%
-1.2 %
0.6%
55
POL
$0.10677
0.4%
-1.2 %
-6.5 %
56
WEETH
$3216.95
0.5%
-1.2 %
0.5%
57
LBTC
$87522
0.2%
-1.2 %
-0.5 %
58
ETH
$2966.61
0.4%
-1.3 %
0.5%
59
SHIB
$0.00000712
0.3%
-1.3 %
-9.6 %
60
WSTETH
$3626.02
0.5%
-1.3 %
0.5%
61
SOLVBTC
$87265
0.0%
-1.3 %
-0.5 %
62
WETH
$2966.54
0.4%
-1.3 %
0.5%
63
RSETH
$3145.28
0.4%
-1.3 %
0.6%
64
WBTC
$87213
-0.1 %
-1.4 %
-0.4 %
65
JITOSOL
$154.89
0.1%
-1.4 %
-3.4 %
66
SOL
$123.88
0.0%
-1.4 %
-3.6 %
67
STETH
$2961.61
0.4%
-1.4 %
0.3%
68
XLM
$0.217262
0.3%
-1.4 %
-0.8 %
69
SOL
$123.9
0.1%
-1.4 %
-3.6 %
70
BNSOL
$134.94
0.0%
-1.5 %
-3.5 %
71
XRP
$1.88
0.0 %
-1.5 %
-2.6 %
72
GT
$10.2
0.4%
-1.5 %
-1.7 %
73
ETC
$12.08
0.0%
-1.5 %
-5.0 %
74
LINK
$12.39
0.3%
-1.5 %
-4.1 %
75
WBNB
$843.83
0.2%
-1.6 %
-3.3 %
76
BNB
$843.76
0.2%
-1.6 %
-3.4 %
77
SUI
$1.44
0.5%
-1.6 %
-4.8 %
78
PEPE
$0.00000394
-0.1 %
-1.6 %
-4.0 %
79
WBT
$56.66
0.0 %
-1.6 %
-2.2 %
80
ONDO
$0.386492
0.3%
-1.7 %
-6.8 %
81
ASTER
$0.688687
0.1%
-1.7 %
-13.4 %
82
AVAX
$12.18
0.0 %
-1.8 %
-1.1 %
83
WLFI
$0.131621
-0.2 %
-2.0 %
-2.6 %
84
ADA
$0.363221
0.5%
-2.1 %
-5.8 %
85
WLD
$0.493373
0.1%
-2.2 %
-6.7 %
86
DOGE
$0.129326
-0.2 %
-2.3 %
-2.0 %
87
BCH
$573.44
-0.3 %
-2.7 %
5.0%
88
XMR
$447.71
0.3%
-3.0 %
4.4%
89
UNI
$5.82
0.6%
-3.0 %
12.0%
90
HBAR
$0.110488
0.2%
-3.1 %
-3.7 %
91
ZEC
$417.06
0.1%
-3.2 %
2.7%
92
KAS
$0.04518612
-0.1 %
-3.2 %
1.0%
93
SKY
$0.064776
0.1%
-3.3 %
9.5%
94
ENA
$0.200022
0.6%
-3.3 %
-8.6 %
95
HYPE
$23.96
-1.1 %
-3.8 %
-10.5 %
96
TAO
$214.14
0.9%
-3.9 %
-18.1 %
97
MNT
$1.059
0.2%
-4.3 %
-15.9 %
98
LEO
$7.88
-0.1 %
-4.7 %
-13.9 %
99
PUMP
$0.00173336
0.7%
-9.3 %
-25.6 %
100
NIGHT
$0.078445
-1.1 %
-24.2 %
35.4%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+