#
名前
価格
24時間
Total Volume
1
PIPPIN
$ 0.44524
36.1%
$71,638,053
2
SQD
$ 0.054355
30.0%
$8,881,066
3
ICNT
$ 0.52618
26.8%
$21,004,061
4
SAD
$ 0.077198
20.8%
$1,897,830
5
RAVE
$ 0.568187
18.2%
$66,083,846
6
BTSE
$ 1.56
14.9%
$4,562,559
7
CSPR
$ 0.00509912
14.4%
$9,244,945
8
AVNT
$ 0.302625
14.2%
$149,572,963
9
HONEY
$ 0.00891572
13.9%
$2,676,427
10
RAIN
$ 0.00801025
12.3%
$50,707,255
11
Q
$ 0.0161253
11.7%
$15,817,873
12
POWER
$ 0.326709
11.4%
$12,050,921
13
CVC
$ 0.04550029
11.0%
$56,662,566
14
JELLYJELLY
$ 0.076301
10.8%
$39,918,997
15
COW
$ 0.2199
9.5%
$24,563,271
16
MED
$ 0.00275718
9.0%
$21,139,879
17
EWT
$ 0.808058
9.0%
$277,907
18
SWFTC
$ 0.00465207
8.8%
$2,467,029
19
MAGIC
$ 0.100146
7.8%
$30,552,999
20
CARV
$ 0.168798
7.7%
$21,342,216
21
MAGMA
$ 0.147785
7.1%
$68,043,631
22
QAI
$ 86.46
6.5%
$9,138,164
23
QRL
$ 2.17
6.1%
$113,722
24
INC
$ 0.00388879
6.1%
$93,023
25
CORN
$ 0.073801
6.0%
$6,443,470
26
FRAX
$ 0.694019
6.0%
$9,870,818
27
TIMI
$ 0.078761
5.4%
$668,190
28
WFRAX
$ 0.684585
5.3%
$273,636
29
SXT
$ 0.02606082
5.3%
$21,530,228
30
IKA
$ 0.00847977
5.0%
$21,675,668
#
名前
価格
24時間
Total Volume
1
$ 2.41
-40.8 %
$86,659,664
2
$ 0.055085
-31.2 %
$362,057
3
$ 0.00000006
-23.7 %
$5,776,493
4
$ 0.067667
-23.7 %
$18,859,233
5
$ 0.304785
-22.6 %
$52,331,026
6
$ 0.080005
-22.1 %
$248,899,998
7
$ 0.153097
-22.1 %
$259,880,950
8
$ 0.139669
-17.4 %
$6,123,332
9
$ 0.140553
-16.4 %
$53,875,570
10
$ 0.161677
-16.3 %
$8,489,642
11
$ 69.03
-15.9 %
$1,003,700
12
$ 0.143723
-14.6 %
$91,489,126
13
$ 4.7
-14.0 %
$12,190,891
14
$ 0.081091
-13.1 %
$235,769,800
15
$ 0.067651
-13.1 %
$292,193
16
$ 0.03538134
-12.2 %
$385,148
17
$ 1.15
-12.0 %
$11,549,524
18
$ 0.276744
-10.9 %
$452,207
19
$ 0.00171879
-10.8 %
$804,626
20
$ 0.117327
-10.7 %
$9,551,172
21
$ 0.00171858
-10.7 %
$98,443,556
22
$ 0.00928739
-10.5 %
$38,554,308
23
$ 0.01545091
-9.8 %
$297,956
24
$ 2.59
-9.6 %
$3,210,572
25
$ 0.056048
-9.3 %
$9,035,569
26
$ 10.83
-9.1 %
$2,412,404
27
$ 0.482027
-9.1 %
$109,557
28
$ 0.00095505
-8.6 %
$6,011,934
29
$ 0.054267
-8.4 %
$44,022,076
30
$ 0.090956
-8.0 %
$1,589,304
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0.378234
0.0%
Trade
2
Kraken
2025-12-22
$0.00021277
-0.1%
Trade
3
MEXC
2025-12-22
$0.00732021
-31.4%
Trade
4
LBank
2025-12-22
$0.153097
-22.1%
Trade
5
Kucoin
2025-12-20
$0.01099476
-35.1%
Trade
6
MEXC
2025-12-20
$0.01774292
-19.7%
Trade
7
Coinbase
2025-12-19
$0.143723
-14.6%
Trade
8
Gemini
2025-12-19
$24.44
-0.7%
Trade
9
Kraken
2025-12-19
$0.00292788
-9.5%
Trade
10
Bithumb
2025-12-19
$2.87
-4.3%
Trade
11
Kucoin
2025-12-18
$0.059935
-4.6%
Trade
12
Bybit
2025-12-18
$0.03548527
16.9%
Trade
13
HTX
2025-12-18
$0.00287245
1.4%
Trade
14
HTX
2025-12-18
$0.00901978
-0.4%
Trade
15
Kucoin
2025-12-18
$0.00851865
-10.8%
Trade
16
LBank
2025-12-18
$0.01047126
-2.0%
Trade
17
LBank
2025-12-17
$0.064262
17.0%
Trade
18
Bitget
2025-12-17
$0.140553
-16.4%
Trade
19
Bybit
2025-12-17
$0.00940847
0.1%
Trade
20
LBank
2025-12-17
$0.00801025
12.3%
Trade
1
RAIN
$0.00800841
-0.6 %
12.0%
2.4%
2
M
$1.39
1.6%
2.6%
-14.5 %
3
FIL
$1.33
-0.1 %
1.7%
4.7%
4
XAUT
$4499.65
0.3%
1.6%
4.6%
5
TON
$1.47
-0.4 %
1.3%
-5.0 %
6
PAXG
$4505.97
0.3%
1.3%
4.4%
7
QNT
$76.35
1.1%
1.2%
1.7%
8
ATOM
$1.97
-0.7 %
0.9%
-2.1 %
9
HASH
$0.03234932
0.0%
0.3%
5.1%
10
PEPE
$0.00000397
0.7%
0.2%
-2.7 %
11
USDS
$1.001
0.1%
0.1%
0.1%
12
USDC
$0.999726
0.0 %
0.1%
0.0%
13
BSC-USD
$0.999466
0.0 %
0.1%
0.0 %
14
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
15
PYUSD
$1
0.0%
0.0%
0.0%
16
USYC
$1.11
0.0%
0.0%
0.0 %
17
USDC
$0.999774
0.0 %
0.0%
0.0 %
18
BUIDL
$1
0.0%
0.0%
0.0%
19
JAAA
$1.018
0.0%
0.0%
0.1%
20
USDE
$0.998338
-0.1 %
0.0 %
-0.1 %
21
BFUSD
$0.998916
0.0 %
0.0 %
0.0 %
22
USDT
$0.999556
0.0 %
0.0 %
0.0 %
23
HTX
$0.00000165
0.0 %
0.0 %
0.6%
24
RLUSD
$0.999813
0.0 %
0.0 %
0.0%
25
USD1
$0.998872
0.0 %
0.0 %
0.0 %
26
USDG
$0.999433
0.0 %
0.0 %
0.0 %
27
USDF
$0.99827
0.0 %
0.0 %
0.0%
28
USDT0
$0.999386
0.0 %
0.0 %
-0.1 %
29
SUSDE
$1.21
0.0 %
0.0 %
0.0%
30
DAI
$0.999597
0.0 %
0.0 %
0.0 %
31
OKB
$110.03
0.1%
-0.2 %
0.2%
32
SUSDS
$1.08
0.0 %
-0.3 %
0.1%
33
KCS
$10.79
-0.2 %
-0.3 %
4.2%
34
LTC
$77.03
0.0 %
-0.5 %
-3.0 %
35
ALGO
$0.110971
-0.2 %
-0.6 %
-5.7 %
36
TRX
$0.282538
-0.1 %
-0.6 %
0.7%
37
APT
$1.61
0.1%
-0.7 %
0.4%
38
GT
$10.22
-0.4 %
-0.7 %
-1.3 %
39
ARB
$0.185943
0.0%
-0.7 %
-8.2 %
40
HYPE
$24.44
0.1%
-0.7 %
-9.3 %
41
JLP
$4.49
0.0 %
-0.7 %
-1.2 %
42
FIGR_HELOC
$1.03
-0.5 %
-0.7 %
-0.5 %
43
BTC
$87705
-0.3 %
-0.7 %
-0.1 %
44
CBBTC
$87630
-0.4 %
-0.8 %
0.4%
45
SUI
$1.44
0.1%
-0.8 %
-5.3 %
46
TRUMP
$4.94
0.5%
-0.9 %
-5.1 %
47
SOLVBTC
$87481
-0.1 %
-1.0 %
0.7%
48
AVAX
$12.09
0.0 %
-1.0 %
-1.9 %
49
PI
$0.201802
-0.3 %
-1.1 %
2.1%
50
SHIB
$0.00000713
-0.1 %
-1.2 %
-9.4 %
51
BGB
$3.45
-0.1 %
-1.2 %
-2.0 %
52
WBTC
$87277
-0.6 %
-1.3 %
0.4%
53
DOT
$1.76
-0.6 %
-1.3 %
-8.1 %
54
JITOSOL
$154.43
0.0%
-1.3 %
-3.4 %
55
BNSOL
$134.62
0.0%
-1.3 %
-2.9 %
56
LINK
$12.35
-0.3 %
-1.3 %
-3.8 %
57
WBT
$56.88
0.0%
-1.3 %
-1.6 %
58
ONDO
$0.387253
0.0 %
-1.3 %
-7.1 %
59
SOL
$123.53
0.0 %
-1.3 %
-3.6 %
60
SOL
$123.57
0.1%
-1.3 %
-3.0 %
61
POL
$0.106322
-0.4 %
-1.4 %
-6.5 %
62
NEAR
$1.5
-0.9 %
-1.4 %
-3.3 %
63
FBTC
$87291
-0.6 %
-1.4 %
0.1%
64
LBTC
$87436
-0.3 %
-1.4 %
-0.4 %
65
WLFI
$0.132737
-0.3 %
-1.5 %
-2.2 %
66
ETC
$12.07
-0.5 %
-1.5 %
-6.4 %
67
CRO
$0.094618
-0.2 %
-1.5 %
-1.1 %
68
XRP
$1.88
-0.1 %
-1.6 %
-2.9 %
69
RSETH
$3109.76
-0.4 %
-1.7 %
-0.6 %
70
RETH
$3378.78
-0.5 %
-1.8 %
-0.5 %
71
ETH
$2934.34
-0.4 %
-1.8 %
-0.8 %
72
WEETH
$3177.38
-0.4 %
-1.8 %
-0.6 %
73
WSTETH
$3582.78
-0.6 %
-1.9 %
-0.6 %
74
XLM
$0.216667
-0.2 %
-1.9 %
-1.5 %
75
WBETH
$3184.41
-0.4 %
-1.9 %
0.3%
76
STETH
$2930.87
-0.5 %
-1.9 %
-0.9 %
77
WETH
$2930.51
-0.6 %
-2.0 %
-0.7 %
78
WETH
$2930.6
-0.3 %
-2.0 %
0.2%
79
ASTER
$0.67772
-0.5 %
-2.0 %
-13.0 %
80
BCH
$575.32
0.0 %
-2.0 %
4.2%
81
BNB
$842.28
-0.2 %
-2.1 %
-3.4 %
82
WBNB
$842.06
-0.1 %
-2.1 %
-2.9 %
83
WLD
$0.492937
-0.3 %
-2.2 %
-7.6 %
84
AAVE
$150.31
-0.3 %
-2.2 %
-19.1 %
85
DOGE
$0.128974
-0.5 %
-2.6 %
-1.7 %
86
ADA
$0.360978
-0.6 %
-2.7 %
-6.2 %
87
HBAR
$0.110269
-0.5 %
-3.1 %
-4.0 %
88
TAO
$215.61
-0.3 %
-3.4 %
-16.8 %
89
ICP
$3.02
-0.2 %
-3.5 %
-1.4 %
90
SKY
$0.064743
0.0 %
-3.5 %
12.4%
91
KAS
$0.0450617
-0.8 %
-3.7 %
-0.3 %
92
ENA
$0.199308
-0.3 %
-4.2 %
-9.7 %
93
XMR
$445.25
0.4%
-4.3 %
4.2%
94
UNI
$5.76
0.0%
-4.8 %
10.4%
95
ZEC
$414.5
-1.1 %
-5.0 %
2.8%
96
LEO
$7.72
1.8%
-6.7 %
-14.6 %
97
MNT
$1.052
-0.2 %
-7.1 %
-16.9 %
98
PUMP
$0.00171937
-1.1 %
-10.7 %
-25.8 %
99
CC
$0.080919
1.1%
-12.3 %
13.5%
100
NIGHT
$0.080047
0.0 %
-22.1 %
35.4%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+