#
الاسم
السعر
24 ساعة
Total Volume
1
BIFI
$ 311.82
195.7%
$4,535,134
2
MINIDOGE
$ 0.00000009
92.6%
$6,491,582
3
ZBT
$ 0.152707
67.1%
$170,366,370
4
0G
$ 1.17
45.9%
$177,327,171
5
ALI
$ 0.00279734
30.2%
$368,973
6
CLO
$ 0.254945
20.6%
$9,539,437
7
BANANA
$ 7.5
20.5%
$57,703,259
8
ZENT
$ 0.00514977
19.8%
$12,633,200
9
LAVA
$ 0.168989
19.1%
$171,002,790
10
QANX
$ 0.01825753
17.4%
$398,748
11
MIRA
$ 0.154657
16.5%
$21,502,205
12
NEWT
$ 0.116083
15.8%
$37,033,491
13
METIS
$ 6.19
15.7%
$47,719,375
14
IR
$ 0.155927
15.4%
$49,357,795
15
LAYER
$ 0.189935
14.9%
$64,943,338
16
MON
$ 0.02351332
13.4%
$203,768,306
17
QRL
$ 3.26
13.2%
$622,202
18
SKYAI
$ 0.03624898
12.9%
$6,948,403
19
CYS
$ 0.273451
12.7%
$62,327,161
20
BFC
$ 0.02376462
12.7%
$1,478,086
21
STABLE
$ 0.01050315
12.1%
$32,585,769
22
RECALL
$ 0.096427
11.0%
$12,790,709
23
2Z
$ 0.119503
10.6%
$27,616,767
24
FLOCK
$ 0.104068
10.4%
$4,158,840
25
XPL
$ 0.141277
10.3%
$77,111,610
26
UB
$ 0.033784
10.3%
$25,070,609
27
UXPL
$ 0.141139
10.2%
$939,808
28
CC
$ 0.102209
10.1%
$32,598,494
29
HSK
$ 0.252097
9.4%
$1,669,030
30
USDA
$ 0.960729
8.7%
$2,082,464
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.252426
-38.3 %
$60,185,642
2
$ 1.82
-28.2 %
$69,642,198
3
$ 0.285205
-25.3 %
$22,290,228
4
$ 0.125815
-17.8 %
$127,201,795
5
$ 0.135798
-16.8 %
$2,452,367
6
$ 0.728231
-14.7 %
$11,099,197
7
$ 0.061567
-14.2 %
$23,952,956
8
$ 0.173052
-13.4 %
$7,895,818
9
$ 3.16
-12.0 %
$9,259,688
10
$ 0.053102
-11.6 %
$1,674,455
11
$ 0.00000004
-10.9 %
$66,013
12
$ 0.00855533
-10.4 %
$48,989,570
13
$ 0.128986
-10.3 %
$55,023,448
14
$ 0.137899
-10.3 %
$24,553,270
15
$ 0.01529967
-9.8 %
$87,967
16
$ 0.00624602
-8.4 %
$5,992,806
17
$ 0.36926
-6.6 %
$4,419,072
18
$ 0.00801817
-6.0 %
$631,984
19
$ 0.152144
-5.5 %
$7,223,359
20
$ 0.02999614
-5.2 %
$8,286,118
21
$ 0.465453
-5.1 %
$12,215,014
22
$ 0.00844659
-4.9 %
$24,151,127
23
$ 0.059334
-4.8 %
$220,505
24
$ 0.05399
-4.2 %
$7,524,948
25
$ 0.065237
-3.9 %
$176,378
26
$ 0.113291
-3.9 %
$779,998
27
$ 0.184607
-3.9 %
$3,338,302
28
$ 0.00234579
-3.8 %
$10,799,946
29
$ 0.00454334
-3.8 %
$2,877,390
30
$ 0.169825
-3.7 %
$5,949,525
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02555539
-16.3%
Trade
2
Gate.io
2025-12-23
$0.363456
-3.7%
Trade
3
Kraken
2025-12-22
$0.000212
2.8%
Trade
4
MEXC
2025-12-22
$0.00424275
-40.1%
Trade
5
LBank
2025-12-22
$0.160654
-0.5%
Trade
6
Kucoin
2025-12-20
$0.01013943
12.5%
Trade
7
MEXC
2025-12-20
$0.01387988
-12.6%
Trade
8
Coinbase
2025-12-19
$0.128986
-10.3%
Trade
9
Gemini
2025-12-19
$24.67
3.3%
Trade
10
Kraken
2025-12-19
$0.00233931
-14.6%
Trade
11
Bithumb
2025-12-19
$2.97
4.3%
Trade
12
Kucoin
2025-12-18
$0.057771
-0.4%
Trade
13
Bybit
2025-12-18
$0.02863207
-10.1%
Trade
14
HTX
2025-12-18
$0.002827
1.2%
Trade
15
HTX
2025-12-18
$0.00902849
0.6%
Trade
16
Kucoin
2025-12-18
$0.0084997
-2.0%
Trade
17
LBank
2025-12-18
$0.01397435
3.9%
Trade
18
LBank
2025-12-17
$0.053285
-14.6%
Trade
19
Bitget
2025-12-17
$0.155927
15.4%
Trade
1
CC
$0.102274
0.5%
9.3%
35.8%
2
TAO
$224.5
1.1%
6.9%
-2.7 %
3
NIGHT
$0.077612
1.6%
6.0%
17.6%
4
APT
$1.66
0.8%
5.0%
11.0%
5
XMR
$445.95
-0.2 %
4.5%
0.2%
6
ZEC
$441.37
-0.3 %
4.0%
12.1%
7
ALGO
$0.116694
-0.2 %
3.8%
4.8%
8
HYPE
$24.67
0.1%
3.3%
1.4%
9
ATOM
$2
0.5%
3.2%
5.2%
10
ICP
$3.07
0.5%
3.1%
4.8%
11
WLD
$0.497501
0.9%
2.9%
-0.9 %
12
TON
$1.51
0.5%
2.5%
1.4%
13
PUMP
$0.00175803
0.7%
2.4%
-13.6 %
14
ENA
$0.20354
0.7%
2.4%
-0.2 %
15
AAVE
$151.77
0.7%
2.3%
-14.6 %
16
TRUMP
$4.95
0.3%
2.2%
-3.0 %
17
NEAR
$1.49
1.2%
2.1%
0.9%
18
ARB
$0.188186
0.3%
2.1%
2.5%
19
WLFI
$0.134362
0.4%
2.0%
5.0%
20
UNI
$5.85
1.1%
2.0%
12.0%
21
BCH
$587.95
0.3%
1.8%
9.2%
22
ASTER
$0.691387
0.5%
1.8%
-0.3 %
23
PEPE
$0.00000397
0.1%
1.7%
3.1%
24
HBAR
$0.111356
0.8%
1.5%
1.3%
25
LEO
$8.18
-0.2 %
1.5%
31.0%
26
MNT
$1.05
0.1%
1.3%
-13.6 %
27
AVAX
$12.22
0.5%
0.9%
3.9%
28
PI
$0.205599
-0.1 %
0.9%
0.3%
29
SHIB
$0.00000718
0.1%
0.7%
-4.0 %
30
LBTC
$87724
0.2%
0.7%
0.4%
31
OKB
$108.93
0.4%
0.7%
2.4%
32
BGB
$3.45
0.1%
0.5%
0.5%
33
M
$1.37
-0.4 %
0.5%
-17.8 %
34
KCS
$10.84
0.0%
0.4%
4.2%
35
FBTC
$87097
0.2%
0.4%
-0.3 %
36
SUSDS
$1.081
-0.2 %
0.3%
0.3%
37
BTC
$87477
0.0 %
0.3%
0.3%
38
XAUT
$4490.98
0.2%
0.3%
3.9%
39
POL
$0.105515
0.2%
0.2%
-2.0 %
40
WBTC
$87208
-0.1 %
0.1%
0.1%
41
USD1
$1.001
0.0 %
0.1%
0.2%
42
CBBTC
$87446
0.0 %
0.1%
0.3%
43
LINK
$12.24
0.4%
0.1%
-0.4 %
44
USDF
$0.997444
-0.1 %
0.1%
0.0 %
45
SUSDE
$1.21
0.0%
0.0%
0.1%
46
JLP
$4.47
0.1%
0.0%
-0.2 %
47
USDC
$1
0.0 %
0.0%
0.0%
48
USDE
$0.998817
0.0%
0.0%
0.0 %
49
DAI
$0.999472
0.0 %
0.0%
0.0%
50
RLUSD
$0.999845
0.0 %
0.0%
0.0%
51
USDG
$0.999594
0.0 %
0.0%
0.0 %
52
JAAA
$1.019
0.0%
0.0%
0.1%
53
USDC
$0.999759
0.0%
0.0%
0.0%
54
USDT
$0.999586
0.0 %
0.0%
0.0 %
55
BUIDL
$1
0.0%
0.0%
0.0%
56
USYC
$1.11
0.0%
0.0%
0.1%
57
BFUSD
$0.999194
0.0%
0.0 %
0.0%
58
USDT0
$0.999401
0.0%
0.0 %
0.0%
59
BSC-USD
$0.999328
0.0 %
0.0 %
0.0 %
60
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
61
PAXG
$4496.93
0.1%
0.0 %
3.7%
62
XRP
$1.87
0.5%
0.0 %
-0.4 %
63
GT
$10.16
0.3%
-0.1 %
0.8%
64
PYUSD
$0.999023
-0.1 %
-0.1 %
-0.1 %
65
ETC
$11.93
0.1%
-0.1 %
-1.0 %
66
BNSOL
$133.1
0.3%
-0.1 %
-1.2 %
67
ETH
$2924.3
0.0 %
-0.1 %
2.3%
68
WBETH
$3179.59
0.1%
-0.1 %
2.5%
69
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
70
WSTETH
$3576.27
0.1%
-0.1 %
2.1%
71
RETH
$3373.22
0.0%
-0.2 %
2.5%
72
SOL
$122.05
0.2%
-0.2 %
-1.6 %
73
SOLVBTC
$87127
0.0%
-0.2 %
0.0%
74
WETH
$2924.93
0.0%
-0.2 %
2.0%
75
WETH
$2923.99
0.0%
-0.2 %
2.3%
76
WEETH
$3171.63
0.1%
-0.2 %
2.1%
77
ONDO
$0.375979
0.8%
-0.2 %
-3.4 %
78
WBT
$56.52
0.0 %
-0.2 %
-3.7 %
79
RSETH
$3100.54
0.0 %
-0.2 %
2.6%
80
STETH
$2923.33
0.0%
-0.2 %
2.3%
81
SOL
$121.89
0.2%
-0.3 %
-1.6 %
82
LTC
$76.23
0.0%
-0.3 %
0.1%
83
USDS
$0.997418
-0.2 %
-0.3 %
-0.2 %
84
QNT
$73.66
-0.1 %
-0.3 %
0.6%
85
JITOSOL
$152.36
0.2%
-0.3 %
-1.5 %
86
BNB
$836.81
0.1%
-0.4 %
-0.2 %
87
WBNB
$836.79
0.1%
-0.5 %
-0.3 %
88
CRO
$0.093329
-0.2 %
-0.5 %
1.7%
89
HTX
$0.00000165
0.0%
-0.5 %
0.4%
90
DOT
$1.72
0.5%
-0.8 %
-4.7 %
91
SUI
$1.4
0.2%
-0.8 %
-0.7 %
92
XLM
$0.212558
0.1%
-1.0 %
0.2%
93
KAS
$0.04425326
0.1%
-1.0 %
5.3%
94
FIL
$1.27
0.7%
-1.2 %
3.6%
95
DOGE
$0.1262
0.0 %
-1.5 %
0.1%
96
TRX
$0.27881
0.1%
-1.6 %
0.4%
97
SKY
$0.066349
-0.1 %
-1.7 %
13.0%
98
ADA
$0.350966
0.2%
-2.0 %
-3.6 %
99
RAIN
$0.0079392
-0.3 %
-2.4 %
4.2%
100
HASH
$0.03024029
0.9%
-9.7 %
3.0%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+