#
Name
Price
24h
Total Volume
1
ICNT
$ 0.532266
39.2%
$22,196,678
2
PIPPIN
$ 0.449751
37.1%
$70,159,990
3
OPT
$ 0.00614887
36.9%
$59,215
4
RAVE
$ 0.595323
24.3%
$67,073,483
5
Q
$ 0.0172245
19.0%
$13,578,622
6
HONEY
$ 0.00928681
17.3%
$2,664,629
7
CSPR
$ 0.0052314
16.0%
$8,834,101
8
AVNT
$ 0.308247
15.4%
$148,974,845
9
POWER
$ 0.32677
15.3%
$12,994,260
10
BTSE
$ 1.56
14.9%
$4,391,754
11
JELLYJELLY
$ 0.076943
14.7%
$40,030,314
12
SAD
$ 0.076464
14.6%
$1,891,057
13
SQD
$ 0.04866604
14.5%
$6,084,309
14
RAIN
$ 0.0080714
12.0%
$50,648,618
15
CVC
$ 0.04599137
11.2%
$55,382,620
16
EWT
$ 0.817632
10.3%
$259,184
17
OMI
$ 0.00021508
8.6%
$7,448,589
18
MED
$ 0.00275316
8.1%
$20,978,334
19
US
$ 0.0124816
7.9%
$7,339,803
20
XPIN
$ 0.00272519
7.2%
$14,246,302
21
MAGMA
$ 0.147849
7.2%
$17,039,866
22
SVL
$ 0.03507461
6.6%
$419,570
23
COW
$ 0.215506
6.3%
$22,789,076
24
SWFTC
$ 0.00456825
6.3%
$2,449,838
25
CARV
$ 0.166625
6.2%
$23,436,538
26
FRAX
$ 0.696513
6.1%
$9,771,598
27
GRX
$ 2.99
5.9%
$9,981,025
28
CORN
$ 0.073863
5.8%
$6,926,529
29
ACT
$ 0.03694369
5.6%
$951,261
30
ACT
$ 0.03699137
5.4%
$92,830,408
#
Name
Price
24h
Total Volume
1
$ 0.472367
-41.0 %
$107,007
2
$ 0.058654
-27.1 %
$347,798
3
$ 2.72
-26.4 %
$91,367,306
4
$ 0.066427
-25.1 %
$18,240,753
5
$ 0.00000006
-24.4 %
$5,752,589
6
$ 0.079246
-21.3 %
$249,109,583
7
$ 0.141306
-21.3 %
$91,378,861
8
$ 0.306035
-20.2 %
$50,350,030
9
$ 0.137942
-18.7 %
$53,264,127
10
$ 0.159504
-18.4 %
$270,861,684
11
$ 0.136399
-17.0 %
$6,895,148
12
$ 0.16587
-14.3 %
$8,581,521
13
$ 68.96
-13.7 %
$636,926
14
$ 0.02434172
-13.0 %
$2,037,646
15
$ 4.83
-12.5 %
$12,551,133
16
$ 0.03533497
-12.3 %
$384,108
17
$ 0.068386
-12.2 %
$303,301
18
$ 0.0017243
-12.0 %
$99,286,288
19
$ 2.55
-11.9 %
$3,182,572
20
$ 0.00172906
-11.8 %
$866,125
21
$ 0.00928822
-11.4 %
$38,735,104
22
$ 0.056142
-11.3 %
$8,982,591
23
$ 0.27848
-11.1 %
$452,615
24
$ 0.00000026
-10.8 %
$1,120,742
25
$ 0.080206
-10.7 %
$171,247,918
26
$ 0.197944
-9.6 %
$21,784,795
27
$ 1.71
-9.1 %
$46,954,769
28
$ 0.054211
-9.0 %
$45,952,567
29
$ 0.03052598
-8.8 %
$2,279,990
30
$ 1.17
-8.3 %
$8,355,274
#
Name
Platform
Price
1
Gate.io
2025-12-23
$0.378067
0.0%
Trade
2
Kraken
2025-12-22
$0.00021508
8.6%
Trade
3
MEXC
2025-12-22
$0.00714418
-18.9%
Trade
4
LBank
2025-12-22
$0.159504
-18.4%
Trade
5
Kucoin
2025-12-20
$0.01106903
-35.1%
Trade
6
MEXC
2025-12-20
$0.01768218
-20.3%
Trade
7
Coinbase
2025-12-19
$0.141306
-21.3%
Trade
8
Gemini
2025-12-19
$24.33
-2.4%
Trade
9
Kraken
2025-12-19
$0.0028977
-10.2%
Trade
10
Bithumb
2025-12-19
$2.85
-5.9%
Trade
11
Kucoin
2025-12-18
$0.059841
-5.1%
Trade
12
Bybit
2025-12-18
$0.0350673
16.7%
Trade
13
HTX
2025-12-18
$0.00281236
-0.8%
Trade
14
HTX
2025-12-18
$0.00904226
-1.3%
Trade
15
Kucoin
2025-12-18
$0.00862595
-11.0%
Trade
16
LBank
2025-12-18
$0.009305
-10.6%
Trade
17
LBank
2025-12-17
$0.063104
15.6%
Trade
18
Bitget
2025-12-17
$0.137942
-18.7%
Trade
19
Bybit
2025-12-17
$0.00944948
-0.8%
Trade
20
LBank
2025-12-17
$0.0080714
12.0%
Trade
#
Name
Price
1
RAIN
$0.00808671
0.4%
12.2%
4.4%
2
M
$1.38
0.4%
1.5%
-15.5 %
3
PAXG
$4493.33
0.0%
0.9%
4.1%
4
XAUT
$4472.52
0.0%
0.9%
4.1%
5
FIGR_HELOC
$1.036
0.0%
0.5%
0.4%
6
TON
$1.47
-0.2 %
0.4%
-5.4 %
7
HTX
$0.00000165
0.0 %
0.2%
0.3%
8
BSC-USD
$1
0.1%
0.0%
0.0%
9
PYUSD
$1
0.0%
0.0%
0.0%
10
USYC
$1.11
0.0%
0.0%
0.0 %
11
USDT0
$0.999799
0.1%
0.0%
0.0 %
12
USDC
$0.999812
0.0%
0.0%
0.0%
13
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
14
DAI
$0.999673
0.0 %
0.0%
0.0%
15
BUIDL
$1
0.0%
0.0%
0.0%
16
JAAA
$1.018
0.0%
0.0%
0.1%
17
USDG
$0.999591
0.0 %
0.0 %
0.0 %
18
USDT
$0.999601
0.0 %
0.0 %
0.0 %
19
USDC
$0.999745
0.0 %
0.0 %
0.0 %
20
RLUSD
$0.999592
0.0 %
0.0 %
0.0%
21
USDS
$0.999688
0.0 %
0.0 %
0.0 %
22
BFUSD
$0.998813
0.0 %
0.0 %
0.0 %
23
USD1
$0.998773
0.0 %
0.0 %
0.0 %
24
USDE
$0.998833
0.0%
0.0 %
0.0 %
25
ATOM
$1.98
0.0%
0.0 %
-1.5 %
26
SUSDE
$1.21
0.0 %
-0.1 %
0.1%
27
USDF
$0.997816
0.0 %
-0.1 %
0.0%
28
SUSDS
$1.079
-0.1 %
-0.3 %
-0.1 %
29
FIL
$1.31
-1.6 %
-0.5 %
3.7%
30
HASH
$0.03204523
4.2%
-0.7 %
4.3%
31
TRX
$0.282694
-0.2 %
-0.7 %
0.7%
32
OKB
$109.72
0.2%
-0.9 %
0.8%
33
GT
$10.26
-0.1 %
-1.1 %
-0.9 %
34
KCS
$10.8
-0.1 %
-1.1 %
4.1%
35
BGB
$3.46
0.1%
-1.2 %
-1.3 %
36
SOLVBTC
$87586
0.0 %
-1.5 %
0.3%
37
WBTC
$87584
-0.1 %
-1.5 %
0.3%
38
JLP
$4.49
-0.5 %
-1.6 %
-1.2 %
39
QNT
$75.14
0.2%
-1.7 %
0.0%
40
TRUMP
$4.92
-0.2 %
-1.7 %
-6.1 %
41
BTC
$87767
0.0 %
-1.8 %
0.2%
42
CBBTC
$87697
-0.2 %
-1.8 %
0.5%
43
LBTC
$87674
-0.1 %
-1.8 %
0.2%
44
ALGO
$0.110718
-0.8 %
-1.9 %
-5.3 %
45
PI
$0.202076
-0.2 %
-2.1 %
2.6%
46
LTC
$76.78
-0.8 %
-2.3 %
-2.7 %
47
HYPE
$24.36
-0.2 %
-2.3 %
-7.8 %
48
PEPE
$0.00000393
-1.0 %
-2.4 %
-4.0 %
49
WBT
$56.81
-0.3 %
-2.4 %
-2.2 %
50
JITOSOL
$154.48
-0.7 %
-2.4 %
-3.5 %
51
SHIB
$0.00000713
-0.4 %
-2.4 %
-9.4 %
52
FBTC
$87340
-0.7 %
-2.4 %
0.1%
53
SOL
$123.55
-0.6 %
-2.5 %
-3.0 %
54
CRO
$0.094665
-0.3 %
-2.5 %
-0.5 %
55
SOL
$123.53
-0.6 %
-2.6 %
-3.0 %
56
AVAX
$12.06
0.2%
-2.6 %
-1.9 %
57
BNSOL
$134.5
-0.6 %
-2.7 %
-3.0 %
58
ETC
$12.07
-0.5 %
-2.7 %
-4.6 %
59
WBNB
$843.23
-0.2 %
-2.7 %
-3.3 %
60
SUI
$1.43
-0.2 %
-2.8 %
-4.5 %
61
ARB
$0.185472
-0.3 %
-2.8 %
-7.4 %
62
POL
$0.105926
-0.6 %
-2.8 %
-5.8 %
63
BNB
$842.51
-0.3 %
-2.8 %
-2.9 %
64
APT
$1.61
-0.1 %
-2.8 %
1.2%
65
XRP
$1.88
-0.4 %
-2.9 %
-2.2 %
66
LINK
$12.35
-0.4 %
-2.9 %
-4.7 %
67
WLFI
$0.132337
-0.4 %
-2.9 %
-1.1 %
68
WETH
$2940.46
-0.1 %
-2.9 %
0.1%
69
BCH
$574.04
-0.1 %
-2.9 %
5.2%
70
ETH
$2937.73
-0.2 %
-3.1 %
-0.1 %
71
RETH
$3385.53
-0.2 %
-3.1 %
0.1%
72
WSTETH
$3589.98
-0.2 %
-3.1 %
-0.1 %
73
WEETH
$3183.89
-0.2 %
-3.1 %
-0.1 %
74
WBETH
$3190.84
-0.3 %
-3.1 %
0.5%
75
WETH
$2936.76
-0.3 %
-3.1 %
0.4%
76
STETH
$2935.43
-0.3 %
-3.2 %
0.4%
77
RSETH
$3113.46
-0.2 %
-3.2 %
0.5%
78
DOT
$1.76
-0.6 %
-3.4 %
-7.4 %
79
XLM
$0.216295
-0.3 %
-3.5 %
-2.5 %
80
NEAR
$1.5
-1.2 %
-3.6 %
-3.7 %
81
ONDO
$0.386282
-0.8 %
-3.6 %
-6.7 %
82
AAVE
$150.69
-0.2 %
-3.9 %
-18.9 %
83
DOGE
$0.129219
-0.3 %
-4.0 %
-1.5 %
84
XMR
$443.71
-0.6 %
-4.1 %
3.8%
85
ASTER
$0.676531
-1.1 %
-4.3 %
-13.5 %
86
SKY
$0.064589
0.8%
-4.4 %
11.6%
87
ADA
$0.361771
-0.3 %
-4.5 %
-6.7 %
88
WLD
$0.490184
-0.7 %
-4.6 %
-6.7 %
89
ICP
$3
0.3%
-4.9 %
-2.3 %
90
HBAR
$0.110128
-0.3 %
-5.3 %
-3.6 %
91
ZEC
$417.49
-0.3 %
-5.5 %
2.5%
92
TAO
$215.55
-0.2 %
-5.6 %
-16.9 %
93
ENA
$0.198667
-0.4 %
-5.6 %
-10.0 %
94
KAS
$0.04494129
-0.2 %
-5.7 %
2.9%
95
UNI
$5.73
-0.2 %
-6.2 %
10.9%
96
LEO
$7.61
-5.0 %
-7.9 %
-15.8 %
97
MNT
$1.053
-0.6 %
-8.0 %
-16.2 %
98
CC
$0.08005
-0.5 %
-10.8 %
12.3%
99
PUMP
$0.00172388
-0.7 %
-12.0 %
-25.6 %
100
NIGHT
$0.079188
0.5%
-21.3 %
33.7%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+