#
الاسم
السعر
24 ساعة
Total Volume
1
SQD
$ 0.068519
48.7%
$44,966,176
2
POWER
$ 0.403828
31.5%
$24,141,119
3
QRL
$ 2.8
29.0%
$897,594
4
CC
$ 0.103843
28.6%
$359,581,946
5
ZKC
$ 0.122264
22.6%
$81,539,642
6
AVNT
$ 0.353157
21.2%
$193,779,227
7
PIPPIN
$ 0.519032
20.6%
$112,411,051
8
ACT
$ 0.0439953
18.6%
$101,343,246
9
ACT
$ 0.0437845
18.3%
$1,014,088
10
MOVE
$ 0.0375922
17.0%
$76,907,702
11
AVICI
$ 2.96
13.3%
$3,137,059
12
MIRA
$ 0.138655
11.8%
$9,915,867
13
SUPRA
$ 0.00111378
11.8%
$1,430,584
14
VVV
$ 1.38
11.8%
$4,755,343
15
TRAC
$ 0.418592
10.4%
$4,523,421
16
LUX
$ 0.00087263
9.3%
$505,760
17
ORDER
$ 0.101316
8.8%
$8,252,484
18
LCX
$ 0.060879
8.8%
$809,864
19
MON
$ 0.02078464
8.2%
$152,304,937
20
PIEVERSE
$ 0.494222
8.1%
$18,179,721
21
CROSS
$ 0.124451
7.6%
$5,118,154
22
F
$ 0.0081567
7.3%
$8,138,797
23
ANIME
$ 0.0095293
7.1%
$102,410,654
24
HOLO
$ 0.070164
7.1%
$5,388,831
25
IKA
$ 0.00887991
7.0%
$22,378,096
26
USDA
$ 0.979085
6.9%
$1,915,353
27
SONIC
$ 0.070167
6.7%
$27,045,166
28
TAG
$ 0.00046909
6.3%
$2,838,105
29
LAYER
$ 0.169731
6.1%
$19,142,235
30
MAGIC
$ 0.096596
6.0%
$40,631,934
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.02506563
-59.3 %
$1,818,615
2
$ 0.01370901
-41.7 %
$8,031,799
3
$ 0.04997403
-37.1 %
$565,461
4
$ 0.00000004
-33.1 %
$5,867,896
5
$ 3.54
-23.7 %
$13,612,168
6
$ 0.251198
-22.3 %
$67,194,743
7
$ 0.00214583
-20.8 %
$10,767,440
8
$ 0.14798
-17.8 %
$29,201,294
9
$ 0.194748
-17.6 %
$5,420,664
10
$ 0.03369838
-17.4 %
$27,853,671
11
$ 0.163195
-13.7 %
$4,363,653
12
$ 0.04302961
-13.3 %
$26,383,441
13
$ 0.460859
-12.9 %
$16,957,616
14
$ 0.67021
-12.5 %
$385,902
15
$ 0.156587
-11.2 %
$74,003,521
16
$ 0.01587348
-10.7 %
$9,641,689
17
$ 0.008516
-10.6 %
$1,021,368
18
$ 4.36
-10.2 %
$10,757,634
19
$ 0.0001044
-10.1 %
$151,538
20
$ 0.39892
-10.0 %
$64,146,229
21
$ 0.00408923
-9.5 %
$2,063,777
22
$ 2.39
-9.5 %
$100,042,629
23
$ 0.059916
-8.9 %
$1,835,027
24
$ 0.211646
-8.7 %
$40,915,657
25
$ 0.055717
-8.6 %
$8,735,560
26
$ 0.00028256
-8.5 %
$17,340,176
27
$ 0.372449
-7.9 %
$13,838,361
28
$ 0.01019895
-7.9 %
$412,782
29
$ 0.693145
-7.8 %
$23,853,732
30
$ 1.1
-7.7 %
$18,483,102
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02884787
7.9%
Trade
2
Gate.io
2025-12-23
$0.398717
2.8%
Trade
3
Kraken
2025-12-22
$0.00020608
-6.4%
Trade
4
MEXC
2025-12-22
$0.00627328
-1.1%
Trade
5
LBank
2025-12-22
$0.156587
-11.2%
Trade
6
Kucoin
2025-12-20
$0.00902072
-15.3%
Trade
7
MEXC
2025-12-20
$0.01557985
-8.4%
Trade
8
Coinbase
2025-12-19
$0.14042
-0.5%
Trade
9
Gemini
2025-12-19
$24.2
1.0%
Trade
10
Kraken
2025-12-19
$0.00283014
-1.5%
Trade
11
Bithumb
2025-12-19
$2.83
0.3%
Trade
12
Kucoin
2025-12-18
$0.057896
-3.2%
Trade
13
Bybit
2025-12-18
$0.02991414
-18.9%
Trade
14
HTX
2025-12-18
$0.00280791
-1.3%
Trade
15
HTX
2025-12-18
$0.0090003
-1.1%
Trade
16
Kucoin
2025-12-18
$0.00856728
0.0%
Trade
17
LBank
2025-12-18
$0.01328747
47.2%
Trade
18
LBank
2025-12-17
$0.05638
-18.5%
Trade
19
Bitget
2025-12-17
$0.136277
-2.1%
Trade
20
Bybit
2025-12-17
$0.00984627
7.1%
Trade
1
CC
$0.103783
3.6%
28.9%
38.5%
2
SKY
$0.067787
0.3%
6.0%
13.7%
3
ZEC
$438.24
1.6%
5.6%
8.7%
4
RAIN
$0.00821719
1.2%
3.5%
6.8%
5
ARB
$0.187503
1.9%
2.5%
-4.6 %
6
ENA
$0.200879
1.1%
2.1%
-7.0 %
7
TON
$1.48
0.7%
1.7%
-2.6 %
8
SHIB
$0.00000721
1.1%
1.6%
-7.0 %
9
ASTER
$0.691556
1.9%
1.4%
-9.4 %
10
ALGO
$0.111295
0.3%
1.3%
-5.0 %
11
ICP
$2.98
0.0 %
1.1%
-1.7 %
12
PI
$0.203757
0.0 %
1.1%
-0.5 %
13
HYPE
$24.19
0.7%
1.0%
-11.4 %
14
PUMP
$0.00175963
2.1%
1.0%
-24.0 %
15
APT
$1.59
0.5%
0.7%
0.9%
16
WLFI
$0.13216
0.8%
0.6%
-2.1 %
17
PEPE
$0.00000394
1.0%
0.6%
-3.9 %
18
AVAX
$12
0.0%
0.5%
-3.4 %
19
KCS
$10.8
0.0%
0.4%
2.2%
20
FBTC
$87061
0.3%
0.3%
-0.6 %
21
UNI
$5.75
0.5%
0.3%
12.2%
22
POL
$0.105585
0.2%
0.2%
-5.1 %
23
USD1
$1
0.0 %
0.2%
0.1%
24
ATOM
$1.95
0.7%
0.1%
-4.5 %
25
WBETH
$3177.05
0.4%
0.1%
-1.1 %
26
JAAA
$1.019
0.0%
0.1%
0.1%
27
RSETH
$3100.87
0.3%
0.1%
-0.8 %
28
SUSDE
$1.21
0.0 %
0.0%
0.1%
29
USDC
$0.999929
0.0 %
0.0%
-0.2 %
30
RLUSD
$0.999686
0.0%
0.0%
0.0 %
31
BFUSD
$0.998999
0.0 %
0.0%
0.0 %
32
USDS
$0.999807
0.0 %
0.0%
0.0 %
33
USDG
$0.999592
0.0 %
0.0%
0.0 %
34
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
35
BUIDL
$1
0.0%
0.0%
0.0%
36
USYC
$1.11
0.0%
0.0 %
0.0 %
37
USDT
$0.999505
0.0 %
0.0 %
0.0 %
38
SUSDS
$1.08
0.0 %
0.0 %
0.0%
39
PAXG
$4468.89
-0.4 %
0.0 %
2.8%
40
USDC
$0.999789
0.0%
0.0 %
0.0 %
41
USDE
$0.998682
-0.1 %
0.0 %
-0.1 %
42
HTX
$0.00000165
-0.1 %
0.0 %
0.6%
43
BSC-USD
$0.999201
0.0 %
0.0 %
-0.2 %
44
DAI
$0.999246
0.0 %
0.0 %
-0.2 %
45
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
46
WEETH
$3169.71
0.3%
0.0 %
-1.1 %
47
PYUSD
$0.999352
0.0 %
0.0 %
0.0 %
48
USDT0
$0.999196
0.0 %
-0.1 %
-0.1 %
49
WSTETH
$3572.6
0.2%
-0.1 %
-1.0 %
50
WETH
$2922.47
0.3%
-0.1 %
-0.9 %
51
XAUT
$4449.54
-0.3 %
-0.1 %
2.7%
52
WETH
$2919.96
0.5%
-0.1 %
-2.2 %
53
LEO
$8
-0.6 %
-0.1 %
-11.1 %
54
STETH
$2921.18
0.3%
-0.1 %
-0.5 %
55
RETH
$3368.7
0.6%
-0.1 %
0.2%
56
BGB
$3.44
0.2%
-0.1 %
-1.8 %
57
ETH
$2921
0.3%
-0.1 %
-0.6 %
58
HBAR
$0.109753
0.3%
-0.1 %
-3.2 %
59
USDF
$0.99686
-0.1 %
-0.2 %
0.0%
60
TAO
$214.5
0.8%
-0.2 %
-13.6 %
61
LBTC
$86995
0.2%
-0.2 %
-2.7 %
62
JLP
$4.47
0.3%
-0.2 %
-1.6 %
63
SOL
$122.69
0.6%
-0.2 %
-3.9 %
64
BNSOL
$133.73
0.9%
-0.2 %
-6.4 %
65
JITOSOL
$153.32
0.9%
-0.3 %
-4.3 %
66
SOLVBTC
$86908
0.1%
-0.3 %
-1.1 %
67
SOL
$122.63
0.8%
-0.3 %
-4.8 %
68
WBNB
$840.02
0.2%
-0.3 %
-3.1 %
69
WBTC
$86790
0.3%
-0.4 %
-2.0 %
70
CBBTC
$86945
0.1%
-0.4 %
-0.8 %
71
TRX
$0.281335
-0.5 %
-0.4 %
0.4%
72
BNB
$839.91
0.1%
-0.5 %
-3.2 %
73
BTC
$86930
-0.1 %
-0.5 %
-3.0 %
74
TRUMP
$4.88
0.7%
-0.6 %
-7.6 %
75
WBT
$56.5
0.2%
-0.7 %
-2.1 %
76
OKB
$108.15
0.6%
-0.7 %
-0.2 %
77
M
$1.36
0.5%
-0.7 %
-18.8 %
78
ETC
$11.95
0.0 %
-0.8 %
-3.7 %
79
HASH
$0.03065962
1.8%
-0.8 %
2.9%
80
LINK
$12.16
0.1%
-0.8 %
-5.1 %
81
DOT
$1.73
0.3%
-0.9 %
-9.5 %
82
SUI
$1.42
0.9%
-0.9 %
-4.5 %
83
DOGE
$0.128165
0.3%
-0.9 %
-2.6 %
84
QNT
$73.66
-0.1 %
-0.9 %
-6.1 %
85
WLD
$0.484936
0.5%
-1.0 %
-7.5 %
86
GT
$10.12
-0.2 %
-1.0 %
-1.7 %
87
LTC
$75.87
-0.2 %
-1.0 %
-5.0 %
88
XRP
$1.86
0.1%
-1.0 %
-3.6 %
89
KAS
$0.04398993
-0.5 %
-1.4 %
0.5%
90
XLM
$0.213523
-0.3 %
-1.4 %
-3.7 %
91
MNT
$1.037
0.4%
-1.4 %
-18.8 %
92
NEAR
$1.46
0.3%
-1.4 %
-5.4 %
93
ADA
$0.355212
0.0%
-1.5 %
-7.4 %
94
AAVE
$147.96
-0.6 %
-1.6 %
-21.3 %
95
BCH
$567.11
-0.3 %
-1.7 %
2.6%
96
FIL
$1.28
-0.1 %
-1.7 %
-0.4 %
97
CRO
$0.092639
-0.5 %
-2.2 %
-2.3 %
98
ONDO
$0.374364
-0.4 %
-2.8 %
-8.9 %
99
XMR
$426
-0.5 %
-4.4 %
-1.6 %
100
NIGHT
$0.07396
2.3%
-7.1 %
14.7%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+