#
名前
価格
24時間
Total Volume
1
ICNT
$ 0.529671
42.5%
$20,529,307
2
RAVE
$ 0.599521
38.2%
$63,786,910
3
OPT
$ 0.0061497
38.2%
$59,264
4
PIPPIN
$ 0.424647
27.1%
$67,592,239
5
Q
$ 0.0177657
24.7%
$8,907,344
6
OMI
$ 0.00022525
23.4%
$7,461,735
7
HONEY
$ 0.00962011
19.3%
$2,651,805
8
CVC
$ 0.04833581
16.5%
$50,798,688
9
BTSE
$ 1.54
13.1%
$3,995,442
10
ACT
$ 0.03734714
13.0%
$936,378
11
JELLYJELLY
$ 0.075425
12.1%
$39,108,460
12
ACT
$ 0.03709084
11.8%
$92,947,930
13
RAIN
$ 0.00802447
11.1%
$48,204,052
14
AVNT
$ 0.292727
10.6%
$133,343,062
15
POWER
$ 0.311615
9.3%
$11,230,363
16
SXT
$ 0.02725387
9.0%
$18,039,944
17
GRX
$ 3
9.0%
$10,043,562
18
SQD
$ 0.04647982
8.8%
$4,245,999
19
MED
$ 0.00273373
7.9%
$20,771,773
20
EWT
$ 0.795988
7.8%
$259,583
21
SVL
$ 0.03495263
7.7%
$421,157
22
QRL
$ 2.18
7.2%
$111,258
23
CARV
$ 0.168016
6.6%
$23,181,376
24
US
$ 0.01246262
6.6%
$7,045,248
25
SWFTC
$ 0.00459214
6.4%
$2,261,793
26
WBTC
$ 273.93
6.2%
$89,656
27
FRAX
$ 0.69939
6.0%
$9,013,751
28
COW
$ 0.214284
5.9%
$21,812,294
29
MAGMA
$ 0.146931
5.7%
$58,809,262
30
TIMI
$ 0.078553
5.2%
$648,751
#
名前
価格
24時間
Total Volume
1
$ 2.64
-39.5 %
$74,468,880
2
$ 0.318559
-24.1 %
$52,580,637
3
$ 0.00000006
-22.0 %
$5,724,669
4
$ 0.142514
-19.5 %
$90,610,299
5
$ 0.073325
-18.6 %
$18,033,615
6
$ 0.082795
-17.4 %
$247,044,454
7
$ 4.61
-17.4 %
$12,776,821
8
$ 0.138484
-17.2 %
$53,123,066
9
$ 0.164214
-14.9 %
$8,782,852
10
$ 0.067455
-14.5 %
$313,863
11
$ 68.78
-14.2 %
$1,073,842
12
$ 2.61
-13.9 %
$3,130,073
13
$ 0.03511965
-13.4 %
$384,175
14
$ 0.02460339
-12.6 %
$2,007,036
15
$ 0.749944
-12.0 %
$29,972,477
16
$ 0.00174535
-11.9 %
$97,878,467
17
$ 0.139849
-11.8 %
$7,124,163
18
$ 0.00174382
-11.8 %
$936,334
19
$ 0.054324
-11.4 %
$24,227,940
20
$ 0.189703
-11.2 %
$203,794
21
$ 1.7
-11.0 %
$45,003,385
22
$ 0.057085
-11.0 %
$8,803,411
23
$ 0.00000027
-10.6 %
$1,095,448
24
$ 0.280287
-10.2 %
$453,649
25
$ 0.0785
-10.2 %
$343,575
26
$ 1.24
-10.0 %
$2,603,626
27
$ 0.080585
-9.8 %
$52,696,740
28
$ 0.00267585
-9.7 %
$16,209,800
29
$ 0.199462
-9.0 %
$21,666,417
30
$ 0.00096595
-8.6 %
$5,741,667
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0.368597
0.0%
Trade
2
Kraken
2025-12-22
$0.00022525
23.4%
Trade
3
MEXC
2025-12-22
$0.0055523
-39.6%
Trade
4
LBank
2025-12-22
$0.174681
-5.5%
Trade
5
Kucoin
2025-12-20
$0.01070913
-35.4%
Trade
6
MEXC
2025-12-20
$0.01772012
-20.6%
Trade
7
Coinbase
2025-12-19
$0.142514
-19.5%
Trade
8
Gemini
2025-12-19
$24.15
-2.5%
Trade
9
Kraken
2025-12-19
$0.00288047
-12.5%
Trade
10
Bithumb
2025-12-19
$2.84
-6.8%
Trade
11
Kucoin
2025-12-18
$0.059805
-5.8%
Trade
12
Bybit
2025-12-18
$0.04050458
41.7%
Trade
13
HTX
2025-12-18
$0.00285054
-0.2%
Trade
14
HTX
2025-12-18
$0.00904389
0.0%
Trade
15
Kucoin
2025-12-18
$0.00854309
-12.5%
Trade
16
LBank
2025-12-18
$0.00913175
-11.2%
Trade
17
LBank
2025-12-17
$0.068201
28.5%
Trade
18
Bitget
2025-12-17
$0.138484
-17.2%
Trade
19
Bybit
2025-12-17
$0.0093779
-2.0%
Trade
20
LBank
2025-12-17
$0.00802447
11.1%
Trade
1
RAIN
$0.00801945
0.2%
11.0%
2.5%
2
SUSDS
$1.096
0.9%
1.5%
1.6%
3
M
$1.38
1.2%
0.9%
-16.2 %
4
XAUT
$4468.84
0.3%
0.8%
3.4%
5
PAXG
$4476.53
0.3%
0.5%
3.1%
6
SUSDE
$1.21
0.1%
0.1%
-0.1 %
7
USDE
$0.999781
0.0 %
0.1%
0.0 %
8
USDT0
$1
0.1%
0.1%
-0.1 %
9
USDC
$1
0.1%
0.1%
-0.2 %
10
JAAA
$1.018
0.0%
0.0%
0.1%
11
PYUSD
$0.999856
0.0 %
0.0%
0.0%
12
DAI
$0.99993
0.0%
0.0%
0.0%
13
BSC-USD
$0.999692
0.0%
0.0%
-0.2 %
14
USDC
$0.999862
0.0%
0.0%
-0.1 %
15
USDF
$0.998549
0.0 %
0.0%
0.0 %
16
BUIDL
$1
0.0%
0.0%
0.0%
17
USDG
$0.999583
0.0 %
0.0 %
0.0 %
18
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
19
USDT
$0.999565
0.0 %
0.0 %
0.0 %
20
RLUSD
$0.999585
0.0 %
0.0 %
0.0 %
21
USDS
$0.999671
0.0 %
0.0 %
0.0 %
22
USD1
$0.99893
0.0%
0.0 %
0.0 %
23
BFUSD
$0.998852
0.0 %
0.0 %
0.0 %
24
USYC
$1.11
0.0%
-0.1 %
0.0 %
25
HTX
$0.00000165
0.0%
-0.1 %
0.6%
26
TRX
$0.282874
0.0%
-0.3 %
0.9%
27
FIGR_HELOC
$1.035
0.0%
-0.4 %
0.4%
28
HASH
$0.03091322
-3.2 %
-0.5 %
0.7%
29
TON
$1.47
1.1%
-0.7 %
-5.4 %
30
GT
$10.28
1.0%
-0.7 %
0.3%
31
ATOM
$1.98
1.9%
-0.8 %
-3.0 %
32
FIL
$1.31
1.3%
-0.9 %
2.4%
33
BGB
$3.46
0.1%
-1.5 %
-1.4 %
34
KCS
$10.79
0.3%
-1.5 %
3.5%
35
OKB
$109.45
0.7%
-1.9 %
-0.2 %
36
JLP
$4.49
0.3%
-2.0 %
-1.6 %
37
LBTC
$87992
1.1%
-2.0 %
0.5%
38
ALGO
$0.110712
1.1%
-2.0 %
-5.7 %
39
CRO
$0.095283
1.1%
-2.2 %
-0.8 %
40
PI
$0.202222
0.4%
-2.3 %
2.6%
41
CBBTC
$87620
0.7%
-2.3 %
0.3%
42
SOLVBTC
$87583
0.7%
-2.3 %
0.0 %
43
PEPE
$0.00000396
1.2%
-2.4 %
-3.0 %
44
HYPE
$24.18
1.6%
-2.4 %
-11.2 %
45
WBTC
$87601
1.0%
-2.4 %
0.9%
46
BNB
$846.33
0.4%
-2.4 %
-3.4 %
47
TRUMP
$4.93
0.2%
-2.4 %
-5.7 %
48
BTC
$87766
0.5%
-2.5 %
0.6%
49
BCH
$579.22
0.8%
-2.5 %
6.1%
50
WBT
$57.02
0.6%
-2.5 %
-1.8 %
51
WBNB
$845.77
0.3%
-2.5 %
-3.5 %
52
SHIB
$0.00000714
0.7%
-2.6 %
-10.1 %
53
XRP
$1.89
0.1%
-2.6 %
-2.8 %
54
AAVE
$151.02
-0.2 %
-2.7 %
-20.0 %
55
QNT
$74.77
0.9%
-2.7 %
-1.8 %
56
XMR
$447.88
2.1%
-2.7 %
4.3%
57
POL
$0.106092
1.1%
-2.8 %
-6.3 %
58
WLFI
$0.132385
1.2%
-2.8 %
-0.3 %
59
LTC
$77
0.9%
-2.8 %
-1.5 %
60
FBTC
$87509
1.0%
-2.9 %
-0.3 %
61
LEO
$8.01
-0.3 %
-2.9 %
-13.1 %
62
ETC
$12.08
0.8%
-2.9 %
-4.0 %
63
AVAX
$12.01
0.6%
-3.0 %
-2.4 %
64
ARB
$0.185374
1.8%
-3.0 %
-7.5 %
65
SUI
$1.44
0.8%
-3.1 %
-4.9 %
66
ETH
$2955.82
1.1%
-3.2 %
-0.3 %
67
ICP
$2.98
0.6%
-3.3 %
-2.5 %
68
SOL
$123.7
0.9%
-3.3 %
-4.3 %
69
WBETH
$3206.78
1.0%
-3.3 %
0.6%
70
JITOSOL
$154.36
0.6%
-3.3 %
-3.6 %
71
STETH
$2949.35
1.3%
-3.4 %
-0.1 %
72
WEETH
$3196.43
1.2%
-3.4 %
0.4%
73
WSTETH
$3604.17
0.7%
-3.4 %
-0.1 %
74
WETH
$2947.57
0.8%
-3.5 %
-0.5 %
75
RSETH
$3123.43
0.9%
-3.5 %
-0.4 %
76
APT
$1.59
1.6%
-3.5 %
0.0 %
77
SOL
$123.48
0.7%
-3.5 %
-3.4 %
78
DOGE
$0.130006
0.7%
-3.5 %
-1.8 %
79
BNSOL
$134.59
0.3%
-3.5 %
-3.8 %
80
ONDO
$0.388
0.9%
-3.6 %
-6.8 %
81
XLM
$0.217384
0.7%
-3.6 %
-1.6 %
82
WETH
$2943.17
1.1%
-3.6 %
0.3%
83
RETH
$3392.61
0.9%
-3.6 %
0.5%
84
ASTER
$0.685847
1.0%
-3.7 %
-15.5 %
85
LINK
$12.32
0.7%
-3.8 %
-5.3 %
86
HBAR
$0.110799
1.0%
-4.2 %
-4.3 %
87
ADA
$0.363183
0.6%
-4.3 %
-6.7 %
88
NEAR
$1.49
1.0%
-4.4 %
-3.4 %
89
DOT
$1.76
1.0%
-4.4 %
-8.2 %
90
WLD
$0.491611
0.2%
-4.8 %
-7.8 %
91
TAO
$215.94
0.3%
-5.6 %
-18.4 %
92
ENA
$0.198624
1.9%
-5.8 %
-10.9 %
93
SKY
$0.064042
1.0%
-5.9 %
10.5%
94
UNI
$5.76
0.8%
-6.6 %
11.4%
95
ZEC
$416.61
0.2%
-6.7 %
2.8%
96
KAS
$0.04469304
0.1%
-7.3 %
2.7%
97
MNT
$1.057
0.5%
-7.6 %
-16.0 %
98
CC
$0.080571
-1.0 %
-9.9 %
9.2%
99
PUMP
$0.00174753
1.1%
-11.7 %
-27.7 %
100
NIGHT
$0.08314
9.3%
-17.1 %
47.3%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+