Top 1
NYAN
$ 0.251283
-34.1 %
Top 2
SLOTH
$ 0.03826322
7.6%
Top 3
DYM
$ 2.85
0.3%
4
NOT
$ 0.00565972
0.9%
5
CTA
$ 0.222669
-24.1 %
6
FURY
$ 0.445871
-0.3 %
7
GME
$ 0.01702846
-6.6 %
8
BUBBLE
$ 0.00932834
-18.3 %
9
BB
$ 0.342147
-3.7 %
10
GUMMY
$ 0.087427
18.2%
11
SBD
$ 3.76
0.9%
12
ZERO
$ 0.00050905
3.7%
13
FLUX
$ 0.895057
-4.0 %
14
REZ
$ 0.130227
1.5%
15
MSN
$ 0.979855
1.7%
16
MANEKI
$ 0.00876569
-8.4 %
17
RTF
$ 0.1606
-12.6 %
18
ZEUS
$ 0.449407
7.6%
19
SAFE
$ 2.3
1%
20
PBUX
$ 0.229753
-4.3 %
21
MERL
$ 0.382337
3.9%
22
OMNI
$ 15.78
0.3%
23
PRCL
$ 0.354606
-7.2 %
24
TAO
$ 423.11
2.6%
25
SAGA
$ 2.35
0.7%
26
TNSR
$ 0.894237
-1.2 %
27
JUICE
$ 0.093225
-1.7 %
28
W
$ 0.579699
1.4%
29
MEW
$ 0.00312601
-0.2 %
30
ENA
$ 0.883796
4.9%
31
MFER
$ 0.04240931
3.6%
32
PUNDU
$ 0.01671931
-8.1 %
33
PUMP
$ 0.00000151
2%
34
ICE
$ 0.00492114
-2.9 %
35
SMOLE
$ 0.0000552
-5.6 %
36
NORMIE
$ 0.04994175
14.6%
37
WEETH
$ 3948.98
3.4%
38
SLERF
$ 0.295555
-7.3 %
39
MOG
$ 0.00000098
19.6%
40
ETHFI
$ 4.21
4.4%
41
BOME
$ 0.01284238
4.8%
42
AEVO
$ 0.943299
9.5%
43
MVL
$ 0.00607643
-2.6 %
44
PANDORA
$ 4592.96
5.3%
45
CLOSEDAI
$ 0.0004891
3%
46
SCA
$ 0.580081
-2.1 %
47
PORTAL
$ 0.820073
3.1%
48
WIF
$ 2.76
-2.1 %
49
BFC
$ 0.0618
0.7%
50
ROOT
$ 0.04596459
-4.8 %
51
AXL
$ 0.983167
-5.1 %
52
BBL
$ 0.04479665
0.8%
53
STRK
$ 1.25
3.8%
54
PIXEL
$ 0.388972
1.7%
55
STT
$ 0.858616
-0.3 %
56
WHALES
$ 0.800682
4.3%
57
NAVX
$ 0.149324
-0.2 %
58
MAVIA
$ 3.32
-7.1 %
59
ZETA
$ 1.63
-3.9 %
60
PYTH
$ 0.46854
1.7%
61
JUP
$ 1.21
-4.4 %
62
AITECH
$ 0.189074
5%
63
WEN
$ 0.00000394
-3.0 %
64
AL
$ 0.240022
3.5%
65
1CAT
$ 0.00464274
-0.5 %
66
BAKE
$ 0.298128
3%
67
GTAI
$ 1.58
-6.0 %
68
ALT
$ 0.336917
0.9%
69
AMU
$ 0.052602
24%
70
RUNE
$ 6.84
-6.9 %
Top 1
BTC
$ 70309
-1.7 %
Top 2
ETH
$ 3804.49
3.3%
Top 3
USDT
$ 0.999734
0.0 %
4
BNB
$ 619.11
2.6%
5
SOL
$ 178.19
-4.4 %
6
STETH
$ 3803.43
3.5%
7
USDC
$ 1
-0.1 %
8
XRP
$ 0.537098
-0.2 %
9
DOGE
$ 0.169758
3.1%
10
TON
$ 6.33
-3.5 %
11
ADA
$ 0.494771
-1.5 %
12
AVAX
$ 41.15
3.1%
13
SHIB
$ 0.00002573
-0.1 %
14
WBTC
$ 70362
-1.3 %
15
TRX
$ 0.123668
-0.6 %
16
DOT
$ 7.61
0.6%
17
BCH
$ 515.82
0.1%
18
LINK
$ 16.72
-3.6 %
19
NEAR
$ 7.82
-5.3 %
20
UNI
$ 9.65
4.2%
21
MATIC
$ 0.729501
-3.4 %
22
LTC
$ 88.28
-0.6 %
23
FET
$ 2.53
4.4%
24
ICP
$ 13.32
-2.1 %
25
PEPE
$ 0.00001381
24.7%
26
LEO
$ 5.98
0.0 %
27
DAI
$ 1
-0.3 %
28
ETC
$ 31.78
-1.8 %
29
WEETH
$ 3948.98
3.4%
30
RNDR
$ 11.13
2.4%
31
HBAR
$ 0.1152
-2.5 %
32
APT
$ 9.3
2.4%
33
EZETH
$ 3736.1
3.5%
34
IMX
$ 2.49
-2.4 %
35
FIL
$ 6.23
0.6%
36
ATOM
$ 8.82
-1.4 %
37
MNT
$ 1.054
3.2%
38
FDUSD
$ 1.001
-0.6 %
39
CRO
$ 0.12496
-2.7 %
40
XLM
$ 0.112315
0.1%
41
GRT
$ 0.340589
0.8%
42
ARB
$ 1.2
6.5%
43
STX
$ 2.17
1.6%
44
KAS
$ 0.13351
3.2%
45
OP
$ 2.84
-1.8 %
46
OKB
$ 51.15
0.1%
47
AR
$ 44.2
-7.4 %
48
TAO
$ 423.11
2.6%
49
MKR
$ 3066.42
-2.8 %
50
WIF
$ 2.76
-2.1 %
51
VET
$ 0.03656413
-0.5 %
52
SUI
$ 1.14
-0.4 %
53
INJ
$ 27.62
-1.7 %
54
USDE
$ 1.002
-0.7 %
55
THETA
$ 2.48
-0.5 %
56
XMR
$ 135.78
0.6%
57
FTM
$ 0.879493
-3.8 %
58
RUNE
$ 6.84
-6.9 %
59
FLOKI
$ 0.00023161
8.0%
60
BONK
$ 0.0000327
8.4%
61
RETH
$ 4208.27
3.4%
62
LDO
$ 2.25
8.2%
63
METH
$ 3929.41
3.8%
64
TIA
$ 9.65
0.4%
65
GALA
$ 0.04308591
-0.5 %
66
PYTH
$ 0.46854
1.7%
67
SEI
$ 0.568658
-1.8 %
68
JUP
$ 1.21
-4.4 %
69
CORE
$ 1.81
-2.4 %
70
BGB
$ 1.12
-1.6 %
71
ALGO
$ 0.188332
0.2%
72
WBT
$ 10.02
-0.5 %
73
FLOW
$ 0.962868
0.9%
74
AAVE
$ 97.13
-0.3 %
75
STRK
$ 1.25
3.8%
76
QNT
$ 97.69
-3.9 %
77
BEAM
$ 0.02846288
-3.8 %
78
AKT
$ 5.87
1.0%
79
BSV
$ 69.4
-0.2 %
80
ONDO
$ 0.933714
-3.7 %
81
AGIX
$ 1.052
3.2%
82
ENA
$ 0.883796
4.9%
83
BTT
$ 0.00000125
0.1%
84
DYDX
$ 2.14
0.4%
85
TKX
$ 14.59
3.2%
86
FLR
$ 0.02847432
0.4%
87
CHEEL
$ 20.27
3.6%
88
AXS
$ 7.89
0.6%
89
NEO
$ 15.97
-2.2 %
90
CHZ
$ 0.124427
0.3%
91
EGLD
$ 40.9
-0.6 %
92
WLD
$ 5.08
0.4%
93
GT
$ 8.25
1.2%
94
MSOL
$ 211.62
-4.5 %
95
SAND
$ 0.466058
-0.1 %
96
ZBC
$ 0.0205451
0.2%
97
W
$ 0.579699
1.4%
98
XEC
$ 0.00005221
-0.9 %
99
RON
$ 3.14
4.1%
100
JASMY
$ 0.02074084
-0.7 %
1
DERC
$ 0.34376775
79.2%
$244,968
2
HIGHER
$ 0.04255854
50.3%
$3,167,774
3
ANDY
$ 0.00008603
39.9%
$5,615,316
4
WOJAK
$ 0.0007493
30.7%
$18,081,041
5
BITCOIN
$ 0.15884742
30.2%
$21,963,607
6
BOB
$ 0.00003993
29.2%
$6,258,477
7
LADYS
$ 0.00000021
26.8%
$31,185,827
8
LIKE
$ 0.11185815
25.2%
$2,241,780
9
PEPE
$ 0.00001381
24.7%
$2,730,218,820
10
XCM
$ 0.09074311
23.3%
$176,669
11
ENS
$ 21.53000809
21.9%
$397,978,066
12
NIZA
$ 0.0047666
21.5%
$1,025,010
13
LYXE
$ 3.68969902
21.1%
$155,333
14
AUCTION
$ 18.41305349
19.8%
$71,643,499
15
MOG
$ 0.00000098
19.6%
$54,903,242
16
DRIFT
$ 0.52444217
19.6%
$52,197,524
17
DEGEN
$ 0.02256191
18.8%
$63,890,645
18
LYX
$ 3.62376812
17.8%
$1,330,772
19
ENQAI
$ 0.06542438
16.3%
$1,420,262
20
GEAR
$ 0.01993583
16.2%
$2,518,606
21
PEPE2.0
$ 0.00000006
15.4%
$5,681,893
22
BANANA
$ 44.06238577
15.3%
$3,771,572
23
EXTRA
$ 0.14152013
15.0%
$401,109
24
NORMIE
$ 0.04994175
14.6%
$10,256,714
25
MATH
$ 0.43357105
14.4%
$2,192,829
26
PEAS
$ 3.91790765
14.3%
$620,973
27
EDU
$ 0.64923266
14.0%
$8,916,182
28
XAI
$ 0.75242777
13.7%
$43,869,133
29
DVPN
$ 0.00142198
13.2%
$296,770
30
PEOPLE
$ 0.051039
13.2%
$269,568,451
1
SIPHER
$ 0.28832627
-30.6 %
$455,006
2
ML
$ 0.26524409
-29.6 %
$2,051,161
3
LSD
$ 1.26731276
-20.4 %
$2,101,089
4
PENG
$ 0.29225327
-14.8 %
$3,662,005
5
ACX
$ 0.36215542
-13.9 %
$1,445,258
6
GME
$ 0.00483403
-12.6 %
$46,753,249
7
FRIEND
$ 1.83936235
-12.2 %
$8,021,726
8
$ADS
$ 0.14051508
-12.2 %
$437,428
9
GIGA
$ 0.00351325
-12.0 %
$423,918
10
AGRS
$ 3.16910798
-11.7 %
$438,646
11
DMTR
$ 0.12962574
-11.2 %
$1,352,899
12
CHAT
$ 6.11064908
-11.2 %
$3,498,779
13
SLN
$ 2.02695922
-11.0 %
$6,217,212
14
IXS
$ 0.60018215
-11.0 %
$1,150,116
15
SURE
$ 0.00588831
-10.4 %
$406,726
16
PORK
$ 0.00000022
-10.1 %
$4,042,509
17
BOOMER
$ 0.0338749
-10.1 %
$761,528
18
FOX
$ 0.08352911
-10.1 %
$2,671,394
19
SPEC
$ 12.37426651
-10.0 %
$12,315,518
20
STARS
$ 0.01845316
-9.9 %
$354,418
21
XCHNG
$ 0.1160911
-9.8 %
$2,079,001
22
CANTO
$ 0.19060333
-9.7 %
$21,640,066
23
OZO
$ 0.23083976
-9.2 %
$134,097
24
GFAL
$ 0.01898969
-9.2 %
$992,592
25
SCS
$ 0.0129978
-9.2 %
$358,295
26
PAC
$ 0.17935991
-9.1 %
$2,943,039
27
NMT
$ 9.06862853
-9.1 %
$5,000,081
28
VEGA
$ 0.50473407
-8.9 %
$335,102
29
LSK
$ 1.71256068
-8.8 %
$15,148,014
30
ZCX
$ 0.17994943
-8.8 %
$2,598,534
#
이름
플랫폼
가격
24시간
1
Huobipro
2024-05-20
$0.251283
-34.1%
2
Huobipro
2024-05-19
$0.03826322
7.6%
3
Binance
2024-05-15
$2.85
0.3%
4
Binance
2024-05-15
$0.00565972
0.9%
5
Huobipro
2024-05-14
$0.222669
-24.1%
6
Huobipro
2024-05-14
$0.445871
-0.3%
7
Huobipro
2024-05-13
$0.01702846
-6.6%
8
Huobipro
2024-05-13
$0.00932834
-18.3%
9
Huobipro
2024-05-12
$0.342147
-3.7%
10
Huobipro
2024-05-07
$0.087427
18.2%
11
Huobipro
2024-05-07
$3.76
0.9%
12
Huobipro
2024-05-05
$0.00050905
3.7%
13
Huobipro
2024-05-02
$0.895057
-4.0%
14
Binance
2024-04-29
$0.130227
1.5%
15
Huobipro
2024-04-28
$0.979855
1.7%
16
Huobipro
2024-04-25
$0.00876569
-8.4%
17
Huobipro
2024-04-23
$0.1606
-12.6%
18
Huobipro
2024-04-22
$0.449407
7.6%
19
Huobipro
2024-04-22
$2.3
1.0%
20
Huobipro
2024-04-22
$0.229753
-4.3%
21
Huobipro
2024-04-18
$0.382337
3.9%
22
Binance
2024-04-16
$15.78
0.3%
23
Huobipro
2024-04-15
$0.354606
-7.2%
24
Binance
2024-04-10
$423.11
2.6%
25
Binance
2024-04-08
$2.35
0.7%
26
Binance
2024-04-07
$0.894237
-1.2%
27
Huobipro
2024-04-07
$0.093225
-1.7%
28
Huobipro
2024-04-02
$0.579699
1.4%
29
Huobipro
2024-04-01
$0.00312601
-0.2%
30
Binance
2024-04-01
$0.883796
4.9%
31
Huobipro
2024-03-30
$0.04240931
3.6%
32
Huobipro
2024-03-26
$0.01671931
-8.1%
33
Huobipro
2024-03-25
$0.00000151
2.0%
34
Huobipro
2024-03-21
$0.00492114
-2.9%
35
Huobipro
2024-03-20
$0.0000552
-5.6%
36
Huobipro
2024-03-20
$0.04994175
14.6%
37
Huobipro
2024-03-17
$3948.98
3.4%
38
Huobipro
2024-03-17
$0.295555
-7.3%
39
Huobipro
2024-03-17
$0.00000098
19.6%
40
Binance
2024-03-17
$4.21
4.4%
41
Huobipro
2024-03-15
$0.01284238
4.8%
42
Binance
2024-03-12
$0.943299
9.5%
43
Huobipro
2024-03-11
$0.00607643
-2.6%
44
Huobipro
2024-03-11
$4592.96
5.3%
45
Huobipro
2024-03-08
$0.0004891
3.0%
46
Huobipro
2024-03-07
$0.580081
-2.1%
47
Binance
2024-03-06
$0.820073
3.1%
48
Huobipro
2024-03-04
$2.76
-2.1%
49
Huobipro
2024-03-04
$0.0618
0.7%
50
Huobipro
2024-03-04
$0.04596459
-4.8%
51
Binance
2024-02-29
$0.983167
-5.1%
52
Huobipro
2024-02-27
$0.04479665
0.8%
53
Binance
2024-02-19
$1.25
3.8%
54
Binance
2024-02-18
$0.388972
1.7%
55
Huobipro
2024-02-14
$0.858616
-0.3%
56
Huobipro
2024-02-08
$0.800682
4.3%
57
Huobipro
2024-02-06
$0.149324
-0.2%
58
Huobipro
2024-02-05
$3.32
-7.1%
59
Huobipro
2024-02-01
$1.63
-3.9%
60
Huobipro
2024-02-01
$0.46854
1.7%
61
Huobipro
2024-01-31
$1.21
-4.4%
62
Huobipro
2024-01-30
$0.189074
5.0%
63
Huobipro
2024-01-29
$0.00000394
-3.0%
64
Huobipro
2024-01-29
$0.240022
3.5%
65
Huobipro
2024-01-25
$0.00464274
-0.5%
66
Huobipro
2024-01-25
$0.298128
3.0%
67
Huobipro
2024-01-24
$1.58
-6.0%
68
Binance
2024-01-24
$0.336917
0.9%
69
Huobipro
2024-01-22
$0.052602
24.0%
70
Huobipro
2024-01-18
$6.84
-6.9%
1
PEPE
$0.00001381
2.8%
24.7%
30.2%
2
BONK
$0.0000327
2.4%
8.4%
42.1%
3
LDO
$2.25
-0.8 %
8.2%
40.4%
4
FLOKI
$0.00023161
2.4%
8.0%
22.4%
5
ARB
$1.2
1.0%
6.5%
28.4%
6
ENA
$0.883796
0.1%
4.9%
27.6%
7
FET
$2.53
0.0%
4.4%
26.3%
8
UNI
$9.65
0.2%
4.2%
42.1%
9
RON
$3.14
0.5%
4.1%
26.6%
10
STRK
$1.25
1.5%
3.8%
8.5%
11
METH
$3929.41
0.2%
3.8%
32.3%
12
CHEEL
$20.27
0.0%
3.6%
10.6%
13
STETH
$3803.43
0.5%
3.5%
31.8%
14
EZETH
$3736.1
0.5%
3.5%
31.6%
15
RETH
$4208.27
0.4%
3.4%
31.7%
16
WEETH
$3948.98
0.3%
3.4%
32.0%
17
ETH
$3804.49
0.5%
3.3%
31.7%
18
AGIX
$1.052
-0.3 %
3.2%
25.5%
19
TKX
$14.59
0.4%
3.2%
24.9%
20
KAS
$0.13351
0.7%
3.2%
17.7%
21
MNT
$1.054
0.6%
3.2%
10.3%
22
DOGE
$0.169758
0.7%
3.1%
16.7%
23
AVAX
$41.15
0.4%
3.1%
30.1%
24
TAO
$423.11
-0.5 %
2.6%
23.3%
25
BNB
$619.11
0.4%
2.6%
9.5%
26
APT
$9.3
0.0%
2.4%
19.0%
27
RNDR
$11.13
0.2%
2.4%
12.4%
28
PYTH
$0.46854
0.8%
1.7%
16.7%
29
STX
$2.17
0.0 %
1.6%
13.6%
30
W
$0.579699
-0.3 %
1.4%
9.6%
31
GT
$8.25
0.5%
1.2%
4.1%
32
AKT
$5.87
-0.7 %
1.0%
12.3%
33
FLOW
$0.962868
0.2%
0.9%
18.1%
34
GRT
$0.340589
0.0 %
0.8%
28.3%
35
FIL
$6.23
0.1%
0.6%
16.5%
36
AXS
$7.89
0.1%
0.6%
18.1%
37
XMR
$135.78
0.4%
0.6%
2.5%
38
DOT
$7.61
0.2%
0.6%
17.1%
39
DYDX
$2.14
0.6%
0.4%
14.0%
40
FLR
$0.02847432
1.0%
0.4%
10.4%
41
WLD
$5.08
-0.4 %
0.4%
5.8%
42
TIA
$9.65
0.2%
0.4%
17.5%
43
CHZ
$0.124427
-0.3 %
0.3%
11.0%
44
ALGO
$0.188332
0.0%
0.2%
10.0%
45
ZBC
$0.0205451
1.5%
0.2%
4.7%
46
BTT
$0.00000125
-0.1 %
0.1%
8.2%
47
BCH
$515.82
-0.1 %
0.1%
20.2%
48
XLM
$0.112315
0.1%
0.1%
10.2%
49
OKB
$51.15
-0.5 %
0.1%
4.9%
50
LEO
$5.98
0.0 %
0.0 %
0.7%
51
USDT
$0.999734
0.0 %
0.0 %
0.0%
52
SAND
$0.466058
-0.1 %
-0.1 %
14.3%
53
SHIB
$0.00002573
0.6%
-0.1 %
11.8%
54
USDC
$1
0.0 %
-0.1 %
0.0%
55
BSV
$69.4
0.4%
-0.2 %
17.9%
56
XRP
$0.537098
0.4%
-0.2 %
7.3%
57
AAVE
$97.13
0.4%
-0.3 %
20.5%
58
DAI
$1
0.0 %
-0.3 %
0.2%
59
SUI
$1.14
0.4%
-0.4 %
26.4%
60
VET
$0.03656413
0.5%
-0.5 %
9.3%
61
WBT
$10.02
-0.2 %
-0.5 %
1.7%
62
THETA
$2.48
-0.5 %
-0.5 %
29.1%
63
GALA
$0.04308591
-0.2 %
-0.5 %
8.8%
64
EGLD
$40.9
-0.2 %
-0.6 %
9.0%
65
LTC
$88.28
0.4%
-0.6 %
11.9%
66
TRX
$0.123668
-0.1 %
-0.6 %
-1.4 %
67
FDUSD
$1.001
0.2%
-0.6 %
0.2%
68
JASMY
$0.02074084
1.4%
-0.7 %
17.2%
69
USDE
$1.002
0.1%
-0.7 %
0.2%
70
XEC
$0.00005221
0.0 %
-0.9 %
13.5%
71
WBTC
$70362
0.6%
-1.3 %
14.2%
72
ATOM
$8.82
0.2%
-1.4 %
8.4%
73
ADA
$0.494771
0.1%
-1.5 %
15.9%
74
BGB
$1.12
-0.7 %
-1.6 %
7.2%
75
INJ
$27.62
-0.3 %
-1.7 %
28.5%
76
BTC
$70309
0.2%
-1.7 %
14.0%
77
SEI
$0.568658
0.1%
-1.8 %
24.7%
78
OP
$2.84
0.7%
-1.8 %
18.0%
79
ETC
$31.78
0.3%
-1.8 %
25.1%
80
WIF
$2.76
0.1%
-2.1 %
-1.3 %
81
ICP
$13.32
0.0 %
-2.1 %
12.1%
82
NEO
$15.97
0.1%
-2.2 %
10.8%
83
CORE
$1.81
0.4%
-2.4 %
13.8%
84
IMX
$2.49
-0.1 %
-2.4 %
23.1%
85
HBAR
$0.1152
-0.2 %
-2.5 %
9.1%
86
CRO
$0.12496
-0.3 %
-2.7 %
4.1%
87
MKR
$3066.42
0.0%
-2.8 %
14.7%
88
MATIC
$0.729501
0.2%
-3.4 %
12.3%
89
TON
$6.33
-0.1 %
-3.5 %
-8.0 %
90
LINK
$16.72
0.5%
-3.6 %
28.8%
91
ONDO
$0.933714
-0.5 %
-3.7 %
26.9%
92
FTM
$0.879493
0.3%
-3.8 %
36.5%
93
BEAM
$0.02846288
0.5%
-3.8 %
33.5%
94
QNT
$97.69
-0.3 %
-3.9 %
5.1%
95
SOL
$178.19
-0.2 %
-4.4 %
24.7%
96
JUP
$1.21
0.5%
-4.4 %
19.0%
97
MSOL
$211.62
0.2%
-4.5 %
24.7%
98
NEAR
$7.82
-0.3 %
-5.3 %
11.3%
99
RUNE
$6.84
0.1%
-6.9 %
23.4%
100
AR
$44.2
-0.5 %
-7.4 %
12.2%

에어드롭 헌터

비문 구역

100x 코인

뉴비의 경우

필수 웹사이트

더 보기+

게임파이

더 보기+

필수 앱

암호화폐 유명인

루키 에센셜

함정 탐지기

웹3 모집

기본 도구 · 고급 웹사이트

기본 도구 · 교환

더 보기+

기본 도구 · NFT 도구