#
이름
가격
24시간
총 볼륨
1
SOS
$ 0.00158353
141.3%
$602,337
2
BTY
$ 0.03419399
17.7%
$332,605
3
HASH
$ 0.01444029
17.2%
$114,157
4
XAN
$ 0.01244769
16.7%
$20,703,629
5
SAHARA
$ 0.02709913
15.0%
$167,913,175
6
RIVER
$ 27.7
14.5%
$56,497,435
7
DEXE
$ 6.25
11.8%
$16,082,926
8
ALCH
$ 0.083839
11.6%
$13,743,539
9
ARIA
$ 0.178435
11.0%
$3,572,121
10
ARC
$ 0.0415672
10.8%
$8,201,864
11
TRADOOR
$ 2.23
10.1%
$6,647,875
12
SIREN
$ 0.919228
7.5%
$27,222,436
13
TRIA
$ 0.03651097
7.4%
$13,252,069
14
DAI
$ 0.00128745
7.4%
$404,722
15
C98
$ 0.03139128
6.7%
$8,013,614
16
Q
$ 0.01302518
6.5%
$10,219,008
17
QNT
$ 75.07
6.5%
$29,047,717
18
COLLECT
$ 0.066803
5.6%
$12,462,237
19
BEAT
$ 0.580969
5.4%
$13,142,719
20
JCT
$ 0.00208675
4.9%
$4,188,919
21
SOPH
$ 0.00972965
4.9%
$10,561,240
22
JST
$ 0.058853
4.8%
$46,680,717
23
BURN
$ 4.65
4.7%
$445,601
24
TBK
$ 0.380089
4.3%
$196,949
25
PRIME
$ 1.066
4.0%
$840,086
26
PLLD
$ 0.751491
3.7%
$125,331
27
MBG
$ 0.342704
3.1%
$6,481,045
28
KGEN
$ 0.190397
3.0%
$7,138,136
29
CASH
$ 1.028
2.9%
$6,696,956
30
BTSE
$ 1.61
2.7%
$5,514,513
#
이름
가격
24시간
총 볼륨
1
$ 0.627625
-41.7 %
$354,753,338
2
$ 0.01025002
-36.4 %
$91,896,655
3
$ 10.07
-29.9 %
$10,788,913
4
$ 0.055907
-29.5 %
$41,661,905
5
$ 0.108371
-29.0 %
$1,083,032
6
$ 0.04579577
-26.7 %
$4,625,107
7
$ 0.112777
-19.7 %
$35,091,503
8
$ 0.00482591
-18.5 %
$84,060,918
9
$ 0.168769
-16.8 %
$6,703,296
10
$ 0.02457363
-16.6 %
$27,231,776
11
$ 0.522265
-16.1 %
$1,042,606
12
$ 0.522682
-15.7 %
$5,764,815
13
$ 0.00408845
-15.2 %
$15,208,958
14
$ 0.547892
-15.2 %
$29,835,478
15
$ 0.567446
-15.0 %
$113,917
16
$ 0.139929
-14.8 %
$2,328,463
17
$ 9.09
-13.7 %
$1,621,847
18
$ 0.03738953
-13.4 %
$10,004,076
19
$ 0.098181
-13.1 %
$21,312,876
20
$ 0.00706701
-13.0 %
$10,326,773
21
$ 16.94
-12.5 %
$8,331,226
22
$ 0.02469644
-12.4 %
$12,477,761
23
$ 0.263489
-12.3 %
$256,248,830
24
$ 0.05066
-12.2 %
$21,438,738
25
$ 0.02249909
-12.2 %
$4,028,392
26
$ 243.72
-12.0 %
$7,896,633
27
$ 0.345805
-12.0 %
$121,490,735
28
$ 0.104057
-11.9 %
$1,727,721
29
$ 0.244668
-11.4 %
$708,460
30
$ 0.104214
-11.3 %
$950,057
#
이름
플랫폼
가격
1
Bitget
2026-03-18
$65.66
-9.1%
Trade
2
MEXC
2026-03-18
$0.04137011
12.0%
Trade
3
Binance
2026-03-18
$0.01017005
-36.9%
Trade
4
Bithumb
2026-03-18
$0.02652075
-10.5%
Trade
5
Kucoin
2026-03-17
$4737.19
-4.6%
Trade
6
Kraken
2026-03-16
$0.00411939
-14.6%
Trade
7
Binance
2026-03-16
$0.138771
-5.6%
Trade
8
MEXC
2026-03-16
$0.00118284
-14.7%
Trade
9
MEXC
2026-03-14
$0.00124383
-13.0%
Trade
10
Kraken
2026-03-13
$0.02252005
-6.6%
Trade
11
MEXC
2026-03-13
$0.00155052
-14.7%
Trade
12
Bithumb
2026-03-12
$0.503413
-3.3%
Trade
13
HTX
2026-03-12
$0.01145839
-19.8%
Trade
14
Binance
2026-03-11
$0.04500922
-7.1%
Trade
15
Kucoin
2026-03-11
$0.00219092
-7.6%
Trade
16
LBank
2026-03-10
$0.056241
0.1%
Trade
17
LBank
2026-03-10
$0.00068578
-0.6%
Trade
18
LBank
2026-03-10
$0.00026605
-0.6%
Trade
19
LBank
2026-03-10
$0.191382
0.7%
Trade
20
Kucoin
2026-03-09
$0
0.0%
Trade
21
Gemini
2026-03-06
$0.96377
-5.9%
Trade
1
HASH
$0.01444029
0.0 %
17.2%
3.2%
2
RIVER
$27.7
1.2%
14.5%
64.5%
3
SIREN
$0.919228
-4.4 %
7.5%
67.1%
4
QNT
$75.07
-0.2 %
6.5%
19.3%
5
JST
$0.058853
1.3%
4.8%
11.5%
6
PI
$0.176609
0.3%
2.5%
-21.6 %
7
STABLE
$0.02751703
0.2%
1.5%
-5.7 %
8
LEO
$9.14
-0.5 %
0.7%
0.7%
9
M
$1.93
2.8%
0.7%
34.1%
10
TRX
$0.303555
-0.1 %
0.6%
4.8%
11
HTX
$0.00000168
-0.2 %
0.3%
4.4%
12
USDD
$1
0.0%
0.1%
0.0%
13
RLUSD
$1
0.0%
0.0%
0.0 %
14
USDS
$0.999872
0.0 %
0.0%
0.0 %
15
JTRSY
$1.098
0.0%
0.0%
0.1%
16
USTB
$11.02
0.0%
0.0%
0.1%
17
OUSG
$114.63
0.0%
0.0%
0.1%
18
YLDS
$0.999997
0.0%
0.0%
0.0%
19
USDC
$0.999897
0.0 %
0.0%
0.0 %
20
BFUSD
$0.9991
0.0 %
0.0%
0.0 %
21
BUIDL
$1
0.0%
0.0%
0.0%
22
USYC
$1.12
0.0%
0.0 %
-0.1 %
23
USD1
$0.999202
0.0%
0.0 %
0.0 %
24
USD0
$0.998948
-0.1 %
0.0 %
0.1%
25
USDG
$0.999804
0.0 %
0.0 %
0.0 %
26
USDT
$0.999994
0.0%
0.0 %
0.0%
27
GHO
$0.999742
0.0 %
0.0 %
0.0 %
28
TUSD
$0.999605
0.0%
0.0 %
0.0 %
29
USDF
$0.997864
0.0%
0.0 %
0.1%
30
USDE
$0.999357
0.0 %
-0.1 %
0.0 %
31
DAI
$0.999994
0.0 %
-0.1 %
0.0%
32
USDY
$1.12
-0.9 %
-0.1 %
1.0%
33
USDTB
$0.99927
0.0 %
-0.1 %
0.0%
34
PYUSD
$0.998913
-0.1 %
-0.2 %
-0.1 %
35
BDX
$0.079619
-0.5 %
-0.5 %
-1.3 %
36
EUTBL
$1.2
0.0%
-0.5 %
-0.7 %
37
FIGR_HELOC
$1.025
0.0%
-0.6 %
-0.2 %
38
KAS
$0.03921052
0.8%
-0.7 %
29.1%
39
RAIN
$0.00887679
-0.2 %
-0.7 %
-1.0 %
40
BGB
$2.14
-0.5 %
-2.1 %
-1.4 %
41
CC
$0.145986
-0.4 %
-2.4 %
-2.8 %
42
SKY
$0.071376
-0.1 %
-2.8 %
-11.1 %
43
NEXO
$0.890994
-0.3 %
-2.9 %
-0.2 %
44
BCH
$454.33
-0.4 %
-3.3 %
0.2%
45
APT
$0.969532
-0.3 %
-3.3 %
4.7%
46
FLR
$0.00839803
0.1%
-3.3 %
-5.4 %
47
HYPE
$40.29
-2.7 %
-3.4 %
8.4%
48
CRO
$0.075784
-0.8 %
-3.5 %
0.4%
49
XRP
$1.46
-0.2 %
-3.5 %
6.6%
50
WBT
$55.76
-0.7 %
-3.7 %
1.6%
51
BNB
$646.22
-0.4 %
-3.9 %
0.3%
52
OKB
$91.02
-0.8 %
-4.0 %
-3.4 %
53
POL
$0.096024
0.0 %
-4.1 %
-1.3 %
54
XLM
$0.167204
-0.4 %
-4.3 %
6.7%
55
VET
$0.00722082
-0.2 %
-4.4 %
3.0%
56
LTC
$55.23
-0.4 %
-4.4 %
2.1%
57
KCS
$7.99
0.0 %
-4.4 %
0.4%
58
GT
$6.85
-1.1 %
-4.5 %
-2.5 %
59
XAUT
$4738.49
-0.9 %
-4.7 %
-7.6 %
60
SOL
$89.56
-0.3 %
-4.7 %
5.0%
61
ETC
$8.4
-0.7 %
-4.8 %
2.4%
62
DOGE
$0.094529
0.2%
-4.8 %
2.7%
63
SHIB
$0.00000575
-0.6 %
-4.9 %
0.8%
64
XDC
$0.03230625
-0.1 %
-4.9 %
-2.1 %
65
BTC
$70139
-0.8 %
-4.9 %
1.0%
66
PAXG
$4748.41
-0.7 %
-5.0 %
-7.8 %
67
WLFI
$0.096472
0.1%
-5.0 %
-3.4 %
68
AAVE
$114.38
-0.8 %
-5.1 %
6.0%
69
DOT
$1.54
-0.4 %
-5.1 %
2.8%
70
RENDER
$1.7
-0.3 %
-5.1 %
11.9%
71
HBAR
$0.094035
-0.7 %
-5.3 %
0.3%
72
ALGO
$0.089579
-0.5 %
-5.3 %
4.6%
73
TON
$1.27
-0.7 %
-5.3 %
-5.1 %
74
PEPE
$0.00000347
0.0 %
-5.3 %
6.1%
75
JUP
$0.161823
0.0 %
-5.4 %
-0.4 %
76
ATOM
$1.88
-0.5 %
-5.7 %
2.9%
77
MORPHO
$1.72
-1.0 %
-5.7 %
-11.7 %
78
SUI
$0.964262
-0.9 %
-5.9 %
-0.4 %
79
NEAR
$1.35
-1.2 %
-5.9 %
3.7%
80
ICP
$2.54
-0.5 %
-6.0 %
-0.6 %
81
XMR
$343.92
-0.4 %
-6.0 %
-2.9 %
82
ARB
$0.101061
-0.6 %
-6.1 %
2.5%
83
FIL
$0.914417
-0.5 %
-6.1 %
5.8%
84
ETH
$2168.89
-0.8 %
-6.3 %
6.8%
85
ADA
$0.269249
-0.7 %
-6.5 %
3.8%
86
ONDO
$0.261676
-0.6 %
-6.6 %
3.6%
87
AVAX
$9.55
-0.5 %
-6.7 %
0.8%
88
LINK
$9.12
-0.4 %
-6.8 %
2.4%
89
TRUMP
$3.43
-0.3 %
-7.0 %
20.2%
90
NIGHT
$0.04502764
-1.1 %
-7.1 %
-5.6 %
91
ASTER
$0.683251
-0.1 %
-7.5 %
-2.6 %
92
UNI
$3.62
-0.8 %
-8.1 %
-6.1 %
93
TAO
$253.89
-1.6 %
-8.7 %
25.5%
94
BONK
$0.00000609
-0.1 %
-8.8 %
4.0%
95
ENA
$0.10483
-0.7 %
-8.9 %
1.0%
96
ZRO
$2.1
-0.1 %
-8.9 %
5.9%
97
PUMP
$0.00190177
-1.5 %
-9.8 %
-5.2 %
98
MNT
$0.754249
-1.3 %
-10.6 %
8.1%
99
ZEC
$245.52
0.2%
-11.2 %
19.8%
100
WLD
$0.345805
-1.5 %
-12.0 %
-1.7 %

밈 런치패드

AI 에이전트

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구