#
名前
価格
24時間
総量
1
SOS
$ 0.0016649
94.8%
$605,360
2
XAN
$ 0.01368264
29.7%
$29,079,633
3
ARC
$ 0.04260715
17.1%
$8,270,890
4
HASH
$ 0.01443175
16.6%
$114,726
5
TRIA
$ 0.03872387
15.6%
$16,257,078
6
BTY
$ 0.03453133
14.9%
$337,470
7
ARIA
$ 0.184944
14.1%
$8,278,829
8
DEXE
$ 6.07
12.0%
$16,090,001
9
Q
$ 0.01365976
11.9%
$11,993,644
10
RIVER
$ 27.35
10.9%
$55,369,330
11
ALCH
$ 0.082355
10.2%
$13,010,698
12
SAHARA
$ 0.02590768
10.1%
$185,579,286
13
DAI
$ 0.00129414
7.6%
$383,383
14
JCT
$ 0.00218119
7.5%
$4,159,474
15
RAVE
$ 0.264011
7.4%
$6,556,679
16
QNT
$ 76.48
6.9%
$31,560,942
17
KGEN
$ 0.19426
5.9%
$7,227,234
18
KAS
$ 0.04111514
5.0%
$43,337,613
19
C98
$ 0.03126449
4.9%
$10,092,436
20
BEAT
$ 0.5894
4.5%
$12,274,510
21
RIF
$ 0.03979914
4.4%
$3,604,135
22
COLLECT
$ 0.064042
4.1%
$11,358,197
23
BURN
$ 4.64
4.0%
$488,774
24
ZANO
$ 7.48
3.8%
$1,814,691
25
GWEI
$ 0.04097473
3.3%
$6,875,802
26
REZ
$ 0.00348939
3.3%
$28,105,995
27
CFG
$ 0.151797
2.8%
$40,451,641
28
HNT
$ 1.33
2.7%
$6,374,365
29
BTSE
$ 1.61
2.5%
$5,510,713
30
PLLD
$ 0.737598
-2.4 %
$164,646
#
名前
価格
24時間
総量
1
$ 0.611131
-43.1 %
$362,155,413
2
$ 0.054471
-36.3 %
$37,031,586
3
$ 0.01037661
-35.6 %
$102,057,423
4
$ 9.72
-25.8 %
$10,997,545
5
$ 0.04592703
-24.7 %
$4,008,279
6
$ 0.11956
-21.4 %
$1,160,430
7
$ 0.51716
-17.2 %
$6,447,989
8
$ 0.516298
-17.1 %
$1,121,413
9
$ 16.32
-16.8 %
$7,714,041
10
$ 0.0040613
-16.2 %
$12,681,580
11
$ 8.9
-15.1 %
$1,575,901
12
$ 0.17329
-14.0 %
$6,871,538
13
$ 0.00697842
-13.8 %
$10,721,725
14
$ 0.14289
-13.5 %
$2,447,510
15
$ 244.89
-13.4 %
$467,734,494
16
$ 244.7
-13.3 %
$7,875,087
17
$ 0.243028
-13.2 %
$665,781
18
$ 2.65
-12.9 %
$3,396,518
19
$ 0.567667
-12.9 %
$103,189
20
$ 0.00486822
-12.9 %
$62,463,745
21
$ 0.340154
-12.5 %
$142,523,687
22
$ 0.550283
-12.3 %
$24,603,025
23
$ 7.03
-12.1 %
$328,274
24
$ 0.02231356
-11.9 %
$4,049,028
25
$ 22.21
-11.8 %
$1,243,303
26
$ 8.8
-11.5 %
$357,740
27
$ 0.103501
-11.4 %
$2,338,374
28
$ 0.10362
-11.3 %
$1,692,811
29
$ 0.103391
-10.9 %
$71,650,046
30
$ 249.92
-9.8 %
$3,478,268
#
名前
プラットホーム
価格
1
Kraken
2026-03-19
$0
0.0%
Trade
2
Bitget
2026-03-18
$64.93
-10.0%
Trade
3
MEXC
2026-03-18
$0.039734
5.0%
Trade
4
Binance
2026-03-18
$0.010458
-35.1%
Trade
5
Bithumb
2026-03-18
$0.0261849
-5.6%
Trade
6
Kucoin
2026-03-17
$4685.34
-4.9%
Trade
7
Kraken
2026-03-16
$0.00405942
-16.3%
Trade
8
Binance
2026-03-16
$0.154118
4.4%
Trade
9
MEXC
2026-03-16
$0.00095477
-20.2%
Trade
10
Kraken
2026-03-13
$0.02230773
-7.0%
Trade
11
MEXC
2026-03-13
$0.00154903
-13.3%
Trade
12
Bithumb
2026-03-12
$0.517807
-1.5%
Trade
13
HTX
2026-03-12
$0.01187235
-17.9%
Trade
14
Binance
2026-03-11
$0.0458202
-7.1%
Trade
15
Kucoin
2026-03-11
$0.00211116
-10.3%
Trade
16
LBank
2026-03-10
$0.056239
-0.5%
Trade
17
LBank
2026-03-10
$0.00068967
0.0%
Trade
18
LBank
2026-03-10
$0.00026601
-0.6%
Trade
19
LBank
2026-03-10
$0.190238
-0.5%
Trade
20
Kucoin
2026-03-09
$0
0.0%
Trade
1
HASH
$0.01443175
0.0%
16.6%
2.8%
2
RIVER
$27.35
1.7%
10.9%
54.8%
3
QNT
$76.48
0.6%
6.9%
21.6%
4
KAS
$0.04111514
2.3%
5.0%
35.1%
5
JST
$0.05907
0.9%
1.8%
10.4%
6
STABLE
$0.02725981
0.4%
1.0%
-5.7 %
7
LEO
$9.18
0.2%
0.9%
1.1%
8
PI
$0.177448
-0.1 %
0.3%
-26.2 %
9
USD0
$0.998638
0.1%
0.3%
0.2%
10
USDY
$1.13
0.3%
0.2%
0.9%
11
M
$1.89
1.8%
0.2%
29.9%
12
USDTB
$0.999591
0.0%
0.1%
0.1%
13
USDS
$1
0.0%
0.0%
0.0%
14
GHO
$0.999832
0.0 %
0.0%
0.0 %
15
RLUSD
$1
0.0%
0.0%
0.0%
16
USYC
$1.12
0.0%
0.0%
0.0 %
17
PYUSD
$1
0.0%
0.0%
0.0 %
18
JTRSY
$1.098
0.0%
0.0%
0.1%
19
USTB
$11.02
0.0%
0.0%
0.1%
20
OUSG
$114.63
0.0%
0.0%
0.1%
21
USDC
$0.999942
0.0%
0.0%
0.0%
22
DAI
$0.999899
0.0 %
0.0%
0.0%
23
USDG
$0.999952
0.0%
0.0%
0.0 %
24
BUIDL
$1
0.0%
0.0%
0.0%
25
YLDS
$0.999904
0.0 %
0.0 %
0.0 %
26
USD1
$0.999237
0.0%
0.0 %
0.0 %
27
BFUSD
$0.9991
0.0%
0.0 %
0.0 %
28
USDT
$0.999943
0.0 %
0.0 %
0.0%
29
USDD
$1
0.0 %
0.0 %
0.0%
30
USDE
$0.999498
0.0 %
0.0 %
0.0%
31
USDF
$0.997709
0.0 %
0.0 %
0.0%
32
TUSD
$0.999528
0.0 %
-0.1 %
0.0 %
33
RAIN
$0.00893545
-0.1 %
-0.1 %
-1.5 %
34
HTX
$0.00000167
-0.1 %
-0.1 %
4.6%
35
BDX
$0.079856
-0.5 %
-0.2 %
-0.8 %
36
TRX
$0.30313
0.4%
-0.4 %
4.5%
37
EUTBL
$1.2
-0.1 %
-0.6 %
-0.7 %
38
FIGR_HELOC
$1.025
0.0%
-0.6 %
-0.2 %
39
BGB
$2.13
-0.2 %
-1.7 %
-1.4 %
40
NEXO
$0.89826
0.1%
-2.0 %
0.2%
41
BCH
$458.7
-0.1 %
-2.1 %
0.6%
42
FLR
$0.00842465
0.0%
-2.4 %
-6.2 %
43
SKY
$0.07128
-0.2 %
-2.9 %
-11.1 %
44
CRO
$0.075841
0.0%
-3.1 %
-0.1 %
45
CC
$0.14472
-0.1 %
-3.1 %
-3.4 %
46
XDC
$0.0328261
1.6%
-3.2 %
-0.3 %
47
POL
$0.096494
0.0%
-3.3 %
-2.4 %
48
WBT
$56.03
0.0 %
-3.4 %
1.4%
49
XRP
$1.46
0.0 %
-3.4 %
5.9%
50
GT
$6.9
0.0 %
-3.5 %
-1.8 %
51
HYPE
$39.79
0.5%
-3.7 %
6.2%
52
XLM
$0.167682
-0.1 %
-3.8 %
5.2%
53
LTC
$55.54
0.0%
-3.8 %
2.1%
54
BNB
$646.58
0.0 %
-3.9 %
-0.5 %
55
APT
$0.966309
-0.3 %
-4.3 %
3.9%
56
KCS
$8.01
-0.1 %
-4.4 %
0.2%
57
OKB
$90.43
-0.2 %
-4.4 %
-4.8 %
58
SOL
$89.93
0.2%
-4.5 %
4.4%
59
VET
$0.00722458
-0.2 %
-4.5 %
2.2%
60
AAVE
$114.76
-0.4 %
-4.6 %
5.1%
61
WLFI
$0.096792
0.3%
-4.7 %
-3.8 %
62
SHIB
$0.00000576
-0.3 %
-4.9 %
-1.3 %
63
SIREN
$0.820177
-3.1 %
-4.9 %
45.7%
64
JUP
$0.162454
-0.3 %
-4.9 %
-0.7 %
65
BTC
$70204
-0.3 %
-5.0 %
0.3%
66
DOGE
$0.094504
-0.5 %
-5.0 %
1.5%
67
ETC
$8.4
-0.3 %
-5.1 %
2.1%
68
ALGO
$0.089116
-0.4 %
-5.1 %
3.7%
69
HBAR
$0.093767
-0.1 %
-5.1 %
-0.8 %
70
PEPE
$0.00000347
-0.2 %
-5.3 %
5.0%
71
XAUT
$4680.43
-0.4 %
-5.3 %
-9.1 %
72
TON
$1.26
-0.5 %
-5.7 %
-6.2 %
73
PAXG
$4684.47
-0.5 %
-5.7 %
-9.5 %
74
ASTER
$0.686703
0.1%
-5.8 %
-2.7 %
75
TRUMP
$3.44
-0.1 %
-5.9 %
20.9%
76
DOT
$1.54
-0.4 %
-5.9 %
1.6%
77
ETH
$2177.16
-0.3 %
-6.0 %
5.9%
78
ICP
$2.53
-0.3 %
-6.1 %
-1.6 %
79
SUI
$0.962999
0.0%
-6.1 %
-1.5 %
80
ARB
$0.100755
-0.4 %
-6.2 %
1.3%
81
FIL
$0.910471
-0.4 %
-6.3 %
4.5%
82
RENDER
$1.68
-0.5 %
-6.5 %
7.4%
83
ADA
$0.270341
-0.2 %
-6.6 %
3.3%
84
ONDO
$0.261567
-0.4 %
-6.6 %
2.9%
85
AVAX
$9.56
-0.1 %
-6.6 %
-0.3 %
86
NEAR
$1.36
-0.2 %
-6.6 %
3.1%
87
MORPHO
$1.72
0.5%
-6.7 %
-11.9 %
88
LINK
$9.13
0.0 %
-6.9 %
1.8%
89
XMR
$343.12
-0.8 %
-6.9 %
-3.5 %
90
NIGHT
$0.04566647
-0.2 %
-7.4 %
-2.1 %
91
ZRO
$2.1
0.6%
-7.6 %
3.2%
92
UNI
$3.61
-0.1 %
-8.2 %
-7.8 %
93
ATOM
$1.86
-0.6 %
-8.4 %
1.5%
94
PUMP
$0.00189673
0.3%
-9.2 %
-7.3 %
95
BONK
$0.00000607
-0.7 %
-9.3 %
2.7%
96
ENA
$0.103313
-1.4 %
-9.6 %
-1.3 %
97
TAO
$250.53
1.0%
-10.0 %
21.2%
98
MNT
$0.750767
0.0%
-10.8 %
6.0%
99
WLD
$0.340154
-1.0 %
-12.5 %
-4.0 %
100
ZEC
$244.89
0.2%
-13.4 %
16.6%

ミーム・ローンチパッド

AIエージェント

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール