#
이름
가격
24시간
총 볼륨
1
ABT
$ 0.237776
26.5%
$591,936
2
ONT
$ 0.07005
22.3%
$118,557,430
3
VEE
$ 0.0118101
18.9%
$272,012
4
USUAL
$ 0.01376954
15.8%
$13,305,649
5
BASED
$ 0.123085
14.4%
$63,020,647
6
DOOD
$ 0.00315483
13.4%
$38,316,810
7
ONG
$ 0.064763
13.3%
$18,312,158
8
BSB
$ 0.244324
12.6%
$48,106,844
9
CHZ
$ 0.04338001
11.4%
$121,512,354
10
EWT
$ 0.461681
10.4%
$528,451
11
CVX
$ 1.76
9.1%
$8,879,672
12
XVS
$ 2.83
9.1%
$7,355,620
13
BIRB
$ 0.13581
8.9%
$11,808,369
14
H
$ 0.089393
8.8%
$10,271,855
15
OSAK
$ 0.00000004
8.6%
$83,865
16
WAL
$ 0.071687
8.4%
$8,429,425
17
DYDX
$ 0.098036
8.0%
$8,511,049
18
KTA
$ 0.153597
7.9%
$1,708,128
19
RPL
$ 1.69
7.4%
$3,377,260
20
JUP
$ 0.153975
7.4%
$23,685,220
21
OP
$ 0.108863
7.3%
$55,905,945
22
MOODENG
$ 0.04725635
7.2%
$21,325,804
23
BANANAS31
$ 0.01381152
7.1%
$18,588,230
24
USELESS
$ 0.03151925
7.0%
$4,984,752
25
DIEM
$ 841.62
6.8%
$282,312
26
PHA
$ 0.03649049
6.7%
$9,146,215
27
VVV
$ 6.43
6.7%
$18,538,676
28
RSR
$ 0.00160506
6.6%
$9,612,386
29
ILV
$ 3.52
6.3%
$2,418,023
30
SOMI
$ 0.157891
6.1%
$4,317,296
#
이름
가격
24시간
총 볼륨
1
$ 0.158877
-19.3 %
$75,294,014
2
$ 0.139695
-13.3 %
$40,595,070
3
$ 0.03153701
-7.9 %
$148,185
4
$ 0.267352
-7.5 %
$746,528
5
$ 0.04612779
-7.3 %
$1,836,244
6
$ 0.204433
-7.3 %
$556,597
7
$ 0.422818
-7.0 %
$204,035
8
$ 0.421848
-6.9 %
$11,955,498
9
$ 0.01500665
-6.2 %
$6,360,766
10
$ 0.01141773
-5.9 %
$6,594,227
11
$ 0.04717468
-5.8 %
$423,275,150
12
$ 0.082204
-5.8 %
$409,454
13
$ 0.03224913
-5.6 %
$221,331
14
$ 0.03304713
-5.1 %
$30,664,554
15
$ 0.052044
-5.0 %
$3,235,217
16
$ 458.66
-4.9 %
$423,848,005
17
$ 0.00000099
-4.7 %
$2,590,900
18
$ 0.105348
-4.7 %
$1,544,723
19
$ 0.02010849
-4.6 %
$5,046,436
20
$ 0.074574
-4.5 %
$2,026,469
21
$ 0.02607295
-4.5 %
$22,350,904
22
$ 0.00311337
-3.9 %
$118,067
23
$ 0.239428
-3.8 %
$3,550,406
24
$ 0.121584
-3.6 %
$2,837,633
25
$ 0.02312806
-3.5 %
$3,665,550
26
$ 0.0143447
-3.4 %
$1,552,996
27
$ 0.055934
-3.3 %
$8,014,008
28
$ 0.076133
-3.3 %
$620,373
29
$ 0.04459328
-3.0 %
$874,305
30
$ 0.03203983
-1.9 %
$64,100,875
#
이름
플랫폼
가격
1
MEXC
2026-03-27
$0.00216253
-25.2%
Trade
2
Binance
2026-03-26
$4563.68
1.5%
Trade
3
Coinbase
2026-03-26
$0.159913
-20.2%
Trade
4
Gate.io
2026-03-26
$1.001
0.0%
Trade
5
MEXC
2026-03-24
$0.00007594
-27.9%
Trade
6
Kraken
2026-03-23
$85.06
-0.2%
Trade
7
MEXC
2026-03-23
$18.2
1.0%
Trade
8
MEXC
2026-03-23
$75.65
1.8%
Trade
9
MEXC
2026-03-23
$38.16
1.4%
Trade
10
MEXC
2026-03-23
$28.04
-0.4%
Trade
11
MEXC
2026-03-23
$247.28
1.9%
Trade
12
MEXC
2026-03-23
$864.48
1.5%
Trade
13
MEXC
2026-03-23
$101.84
1.5%
Trade
14
MEXC
2026-03-23
$280.48
1.6%
Trade
15
MEXC
2026-03-23
$61.93
2.1%
Trade
16
MEXC
2026-03-21
$0.00052136
-30.0%
Trade
17
Kraken
2026-03-20
$0.01474313
2.2%
Trade
18
Bithumb
2026-03-20
$0.03648882
6.7%
Trade
19
Kraken
2026-03-19
$0.00056
-5.1%
Trade
20
HTX
2026-03-19
$0.171303
4.0%
Trade
21
Bitget
2026-03-18
$64.69
2.5%
Trade
22
MEXC
2026-03-18
$0.02626493
2.1%
Trade
23
Binance
2026-03-18
$0.01150814
-1.2%
Trade
1
JUP
$0.153975
0.7%
7.4%
-2.0 %
2
ZEC
$227.04
0.1%
5.7%
2.1%
3
ARB
$0.093285
0.7%
5.4%
-1.9 %
4
SKY
$0.074375
0.0%
5.2%
5.3%
5
FIL
$0.841989
-0.3 %
4.7%
-5.0 %
6
TRUMP
$2.98
0.7%
4.6%
-8.0 %
7
UNI
$3.53
0.1%
4.6%
-1.6 %
8
LINK
$8.87
0.1%
4.4%
-1.4 %
9
RENDER
$1.74
-0.2 %
4.1%
5.0%
10
M
$2.34
1.3%
4.0%
37.8%
11
WLD
$0.282751
-0.3 %
4.0%
-9.5 %
12
NEAR
$1.2
0.2%
3.9%
-7.8 %
13
XLM
$0.17306
0.5%
3.7%
5.7%
14
A7A5
$0.01274297
3.6%
3.7%
4.7%
15
ETH
$2073
0.2%
3.7%
-3.2 %
16
ETC
$8.27
-0.1 %
3.7%
-0.8 %
17
SHIB
$0.000006
-0.6 %
3.6%
-0.1 %
18
XMR
$336.31
0.0%
3.5%
-6.3 %
19
SUI
$0.886643
0.1%
3.5%
-6.6 %
20
AAVE
$98.87
0.4%
3.4%
-10.3 %
21
BONK
$0.00000589
0.2%
3.4%
0.0 %
22
AVAX
$8.99
0.1%
3.3%
-4.9 %
23
ADA
$0.250645
0.1%
3.3%
-3.3 %
24
VET
$0.00680398
0.1%
3.2%
-4.3 %
25
ALGO
$0.083707
0.2%
3.2%
-4.8 %
26
XDC
$0.03136073
0.6%
3.1%
-0.9 %
27
MORPHO
$1.53
-0.3 %
2.9%
-9.3 %
28
WLFI
$0.10016
0.5%
2.6%
1.8%
29
SOL
$84.41
0.2%
2.5%
-6.4 %
30
ASTER
$0.674776
0.5%
2.4%
0.9%
31
PEPE
$0.00000336
-0.2 %
2.4%
-0.8 %
32
ZRO
$2.04
0.9%
2.3%
1.4%
33
DOGE
$0.092855
0.0%
2.2%
-0.4 %
34
MNT
$0.691777
0.1%
2.0%
-2.7 %
35
ATOM
$1.68
-0.5 %
2.0%
-7.4 %
36
ICP
$2.26
-0.1 %
2.0%
-6.1 %
37
ENA
$0.09231
0.5%
1.9%
-3.8 %
38
POL
$0.093675
-0.7 %
1.8%
-1.5 %
39
KCS
$8.1
-0.4 %
1.7%
0.1%
40
BTC
$67826
0.2%
1.6%
-4.0 %
41
NEXO
$0.897876
0.6%
1.5%
0.2%
42
XAUT
$4563.52
0.3%
1.4%
2.2%
43
WBT
$52.3
0.2%
1.4%
-4.9 %
44
FET
$0.242596
0.4%
1.4%
10.7%
45
FLR
$0.00784812
0.3%
1.4%
-3.7 %
46
PAXG
$4570.55
0.4%
1.3%
2.2%
47
DOT
$1.27
-0.4 %
1.2%
-13.1 %
48
XRP
$1.35
0.1%
1.2%
-4.4 %
49
APT
$0.933246
-0.1 %
1.1%
-0.9 %
50
BNB
$618.84
0.2%
1.1%
-3.9 %
51
CRO
$0.071202
-0.1 %
0.9%
-5.5 %
52
BDX
$0.080796
0.4%
0.9%
1.6%
53
GT
$6.59
0.1%
0.8%
-2.2 %
54
ONDO
$0.267412
-0.2 %
0.7%
5.7%
55
HBAR
$0.089885
0.0%
0.6%
-2.5 %
56
LEO
$9.71
0.0 %
0.6%
3.5%
57
HTX
$0.00000173
-0.5 %
0.5%
1.3%
58
PUMP
$0.00171361
0.7%
0.5%
-4.8 %
59
USDD
$0.99967
0.1%
0.2%
0.0 %
60
LTC
$53.9
0.4%
0.1%
-2.0 %
61
USDTB
$0.999933
0.2%
0.1%
0.2%
62
RLUSD
$1
0.0%
0.0%
0.0%
63
USDE
$0.998972
0.0%
0.0%
0.0 %
64
JTRSY
$1.099
0.0%
0.0%
0.1%
65
USD0
$0.998701
0.0%
0.0%
0.3%
66
PYUSD
$0.999858
0.0%
0.0%
0.0%
67
USDG
$0.999854
0.0%
0.0%
0.0 %
68
FIGR_HELOC
$1.019
0.0%
0.0%
1.9%
69
USYC
$1.12
0.0%
0.0%
0.0%
70
BUIDL
$1
0.0%
0.0%
0.0%
71
USTB
$11.03
0.0%
0.0%
0.1%
72
OUSG
$114.73
0.0%
0.0%
0.1%
73
USDS
$0.999725
0.0%
0.0 %
0.0 %
74
USDT
$0.999218
0.0%
0.0 %
0.0 %
75
DAI
$0.999934
0.0 %
0.0 %
0.0%
76
USDC
$0.999686
0.0 %
0.0 %
0.0 %
77
USD1
$0.999555
0.0%
0.0 %
0.1%
78
YLDS
$0.999695
0.0%
0.0 %
0.0 %
79
GHO
$0.998906
0.0%
0.0 %
0.0 %
80
USDF
$0.997036
0.0 %
0.0 %
0.0 %
81
BFUSD
$0.9989
0.0%
0.0 %
0.0%
82
USDY
$1.12
0.0%
-0.1 %
0.3%
83
OKB
$85.05
-0.1 %
-0.2 %
1.2%
84
CC
$0.152776
0.5%
-0.2 %
3.9%
85
TRX
$0.318114
-1.7 %
-0.5 %
3.1%
86
BGB
$1.93
0.1%
-0.5 %
-3.0 %
87
EUTBL
$1.2
0.0 %
-0.5 %
-0.7 %
88
TAO
$318.51
0.5%
-0.8 %
11.9%
89
QNT
$69.46
-0.4 %
-1.1 %
-3.5 %
90
TON
$1.22
0.4%
-1.1 %
-5.5 %
91
STABLE
$0.02446114
0.5%
-1.3 %
-0.3 %
92
PI
$0.175319
0.0%
-1.3 %
-7.4 %
93
JST
$0.059472
0.1%
-2.1 %
-4.4 %
94
HYPE
$38.23
0.5%
-2.3 %
-0.1 %
95
RAIN
$0.00819594
-0.6 %
-2.8 %
-4.5 %
96
SIREN
$1.68
-1.5 %
-3.1 %
-28.8 %
97
HASH
$0.01059288
-0.9 %
-4.8 %
-22.2 %
98
BCH
$458.66
0.6%
-4.9 %
-3.6 %
99
KAS
$0.03304713
0.1%
-5.1 %
-6.0 %
100
NIGHT
$0.04717468
0.9%
-5.8 %
-3.5 %

밈 런치패드

AI 에이전트

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구