#
名前
価格
24時間
総量
1
ABT
$ 0.236139
25.6%
$683,389
2
ONT
$ 0.070339
22.5%
$119,249,796
3
VEE
$ 0.01189915
19.2%
$270,714
4
USUAL
$ 0.01376197
15.7%
$13,295,531
5
BSB
$ 0.246592
14.0%
$48,283,057
6
BASED
$ 0.122339
13.7%
$62,802,683
7
DOOD
$ 0.00316268
13.6%
$40,784,937
8
ONG
$ 0.064847
13.2%
$18,304,127
9
CHZ
$ 0.04334898
11.1%
$121,522,507
10
EWT
$ 0.460717
10.1%
$528,025
11
BIRB
$ 0.136141
9.3%
$11,824,412
12
CVX
$ 1.76
9.1%
$9,137,348
13
DYDX
$ 0.098468
8.7%
$8,496,033
14
H
$ 0.089257
8.6%
$10,181,830
15
XVS
$ 2.82
8.6%
$7,254,525
16
OSAK
$ 0.00000004
8.5%
$83,725
17
WAL
$ 0.071686
8.4%
$8,401,203
18
JUP
$ 0.154041
7.5%
$23,663,176
19
RPL
$ 1.69
7.3%
$3,373,617
20
PHA
$ 0.03667554
7.3%
$9,161,771
21
KTA
$ 0.152639
7.3%
$1,682,459
22
OP
$ 0.108687
7.1%
$55,900,064
23
BANANAS31
$ 0.01383416
7.1%
$18,563,540
24
MOODENG
$ 0.04714624
6.9%
$20,989,433
25
DIEM
$ 842.59
6.9%
$368,738
26
USELESS
$ 0.0314888
6.8%
$5,044,457
27
RSR
$ 0.00160474
6.6%
$9,814,796
28
VVV
$ 6.42
6.6%
$18,625,981
29
ILV
$ 3.53
6.5%
$2,421,144
30
SOMI
$ 0.158152
6.5%
$4,325,935
#
名前
価格
24時間
総量
1
$ 0.157267
-20.3 %
$64,945,167
2
$ 0.139901
-11.6 %
$41,011,378
3
$ 0.03158855
-8.1 %
$148,264
4
$ 0.267433
-7.5 %
$745,977
5
$ 0.0460948
-7.4 %
$1,840,595
6
$ 0.20412
-7.4 %
$556,018
7
$ 0.422303
-6.8 %
$11,946,058
8
$ 0.0149858
-6.3 %
$6,360,583
9
$ 0.427591
-6.2 %
$204,084
10
$ 0.0114207
-6.1 %
$6,615,996
11
$ 0.03223339
-5.6 %
$221,083
12
$ 0.082363
-5.5 %
$283,654
13
$ 0.04729747
-5.3 %
$424,799,979
14
$ 0.104645
-5.1 %
$1,263,949
15
$ 0.052017
-5.1 %
$2,581,131
16
$ 0.03309868
-5.0 %
$30,639,947
17
$ 0.03190626
-4.9 %
$64,913,799
18
$ 458.62
-4.9 %
$422,505,143
19
$ 0.00000099
-4.7 %
$2,578,391
20
$ 0.074379
-4.6 %
$2,015,355
21
$ 0.02613504
-4.2 %
$22,169,540
22
$ 0.0446072
-4.2 %
$878,614
23
$ 0.00311323
-4.0 %
$117,887
24
$ 0.02025108
-3.9 %
$5,173,172
25
$ 0.121646
-3.8 %
$2,844,189
26
$ 0.075758
-3.7 %
$620,743
27
$ 0.02309463
-3.6 %
$3,474,861
28
$ 0.239367
-3.6 %
$3,554,996
29
$ 0.01433565
-3.6 %
$1,551,588
30
$ 0.05581
-3.5 %
$8,005,202
#
名前
プラットホーム
価格
1
MEXC
2026-03-27
$0.00216422
-25.0%
Trade
2
Binance
2026-03-26
$4559.31
1.4%
Trade
3
Coinbase
2026-03-26
$0.157286
-20.3%
Trade
4
Gate.io
2026-03-26
$1.001
0.0%
Trade
5
MEXC
2026-03-24
$0.00007472
-29.3%
Trade
6
Kraken
2026-03-23
$85.09
-0.2%
Trade
7
MEXC
2026-03-23
$18.19
0.8%
Trade
8
MEXC
2026-03-23
$75.64
1.5%
Trade
9
MEXC
2026-03-23
$38.16
1.6%
Trade
10
MEXC
2026-03-23
$28.01
-0.5%
Trade
11
MEXC
2026-03-23
$247.87
2.1%
Trade
12
MEXC
2026-03-23
$864.59
1.6%
Trade
13
MEXC
2026-03-23
$101.83
1.6%
Trade
14
MEXC
2026-03-23
$280.31
1.7%
Trade
15
MEXC
2026-03-23
$61.87
2.1%
Trade
16
MEXC
2026-03-21
$0.0005196
-29.9%
Trade
17
Kraken
2026-03-20
$0.01461268
2.2%
Trade
18
Bithumb
2026-03-20
$0.03667652
7.3%
Trade
19
Kraken
2026-03-19
$0.00057
-3.4%
Trade
20
HTX
2026-03-19
$0.171658
4.9%
Trade
21
Bitget
2026-03-18
$64.52
2.5%
Trade
22
MEXC
2026-03-18
$0.02626541
2.3%
Trade
23
Binance
2026-03-18
$0.01150124
-1.3%
Trade
1
JUP
$0.154041
0.8%
7.5%
1.3%
2
ZEC
$227.27
0.2%
5.7%
4.2%
3
ARB
$0.093308
0.7%
5.4%
1.0%
4
SKY
$0.074396
0.1%
5.2%
6.5%
5
UNI
$3.53
0.1%
4.8%
-1.3 %
6
FIL
$0.841819
-0.2 %
4.6%
-1.7 %
7
TRUMP
$2.98
0.8%
4.6%
-5.8 %
8
LINK
$8.87
0.2%
4.5%
-1.3 %
9
RENDER
$1.75
0.1%
4.2%
6.1%
10
NEAR
$1.2
0.3%
4.1%
-7.6 %
11
WLD
$0.28296
-0.3 %
4.0%
-9.6 %
12
XLM
$0.173371
0.8%
3.9%
10.8%
13
M
$2.33
1.0%
3.8%
31.1%
14
SHIB
$0.00000601
-0.5 %
3.8%
0.0%
15
A7A5
$0.01274249
3.6%
3.7%
2.6%
16
ETH
$2073.56
0.3%
3.6%
1.2%
17
SUI
$0.887623
0.2%
3.6%
-5.8 %
18
BONK
$0.0000059
0.4%
3.6%
0.1%
19
XMR
$336.13
0.0 %
3.4%
-5.0 %
20
ETC
$8.27
-0.1 %
3.4%
2.6%
21
AAVE
$98.88
0.4%
3.4%
-9.7 %
22
ALGO
$0.083779
0.3%
3.3%
-1.4 %
23
AVAX
$8.98
0.0 %
3.3%
-0.2 %
24
ADA
$0.250459
0.0 %
3.2%
-3.4 %
25
VET
$0.00680632
0.1%
3.2%
-3.6 %
26
XDC
$0.03127935
0.4%
2.9%
0.7%
27
WLFI
$0.100247
0.6%
2.9%
5.0%
28
MORPHO
$1.53
-0.1 %
2.8%
-6.4 %
29
PEPE
$0.00000336
-0.1 %
2.6%
2.5%
30
SOL
$84.45
0.3%
2.5%
-5.1 %
31
ZRO
$2.04
1.1%
2.3%
1.6%
32
DOGE
$0.092905
-0.1 %
2.3%
3.3%
33
ICP
$2.27
0.0%
2.2%
-5.4 %
34
ATOM
$1.68
-0.4 %
2.2%
-7.3 %
35
MNT
$0.692258
0.3%
2.1%
0.9%
36
ASTER
$0.671673
0.0 %
2.0%
1.5%
37
ENA
$0.092265
0.5%
1.9%
-1.5 %
38
POL
$0.093697
-0.6 %
1.9%
-0.7 %
39
KCS
$8.1
-0.2 %
1.6%
2.4%
40
BTC
$67851
0.4%
1.6%
-1.0 %
41
FLR
$0.00786165
0.6%
1.5%
-1.6 %
42
NEXO
$0.897755
0.6%
1.5%
2.6%
43
WBT
$52.3
0.2%
1.4%
-4.7 %
44
DOT
$1.28
-0.3 %
1.4%
-13.0 %
45
XAUT
$4559.31
0.1%
1.4%
6.7%
46
XRP
$1.35
0.2%
1.3%
-1.5 %
47
PAXG
$4565.47
0.1%
1.2%
6.6%
48
APT
$0.933909
-0.2 %
1.2%
-0.9 %
49
BNB
$618.96
0.3%
1.1%
-1.2 %
50
CRO
$0.071214
-0.1 %
1.0%
-3.5 %
51
BDX
$0.080795
0.5%
0.9%
1.4%
52
HBAR
$0.090016
0.1%
0.8%
0.3%
53
GT
$6.59
0.1%
0.8%
-0.7 %
54
PUMP
$0.00171518
0.7%
0.7%
-2.0 %
55
ONDO
$0.267492
-0.3 %
0.6%
9.5%
56
LEO
$9.7
0.0 %
0.5%
4.2%
57
HTX
$0.00000173
-0.5 %
0.5%
1.3%
58
FET
$0.24245
0.3%
0.4%
17.5%
59
LTC
$53.92
0.3%
0.1%
0.2%
60
USDD
$0.998242
-0.1 %
0.1%
-0.1 %
61
USDTB
$1.001
0.2%
0.1%
0.0 %
62
RLUSD
$1
0.0%
0.0%
0.0%
63
JTRSY
$1.099
0.0%
0.0%
0.1%
64
DAI
$0.999859
0.0%
0.0%
0.0%
65
USD0
$0.998641
0.0%
0.0%
0.1%
66
USDG
$0.999906
0.0%
0.0%
0.0 %
67
PYUSD
$0.999871
0.0 %
0.0%
0.0%
68
USDE
$0.99907
0.0%
0.0%
0.0 %
69
USD1
$0.999631
0.0%
0.0%
0.0%
70
FIGR_HELOC
$1.019
0.0%
0.0%
1.9%
71
USYC
$1.12
0.0%
0.0%
0.0%
72
BUIDL
$1
0.0%
0.0%
0.0%
73
USTB
$11.03
0.0%
0.0%
0.1%
74
OUSG
$114.73
0.0%
0.0%
0.1%
75
USDC
$0.999754
0.0%
0.0 %
0.0 %
76
USDT
$0.999201
0.0%
0.0 %
0.0 %
77
USDS
$0.999683
0.0%
0.0 %
0.0 %
78
YLDS
$0.99976
0.0%
0.0 %
0.0 %
79
GHO
$0.998946
0.0%
0.0 %
0.0 %
80
USDF
$0.997126
0.0 %
0.0 %
-0.1 %
81
BFUSD
$0.9989
0.0%
0.0 %
0.0%
82
USDY
$1.12
0.0%
-0.1 %
0.2%
83
TRX
$0.319042
-1.4 %
-0.2 %
3.9%
84
OKB
$85.09
-0.1 %
-0.2 %
3.6%
85
CC
$0.153013
0.8%
-0.2 %
3.7%
86
EUTBL
$1.2
-0.1 %
-0.5 %
0.0 %
87
BGB
$1.93
0.1%
-0.6 %
-1.0 %
88
TAO
$318.49
0.5%
-1.0 %
17.8%
89
TON
$1.23
0.2%
-1.0 %
-5.4 %
90
QNT
$69.53
-0.5 %
-1.0 %
0.6%
91
PI
$0.175378
0.2%
-1.4 %
-5.4 %
92
STABLE
$0.02442698
0.2%
-1.5 %
-1.2 %
93
JST
$0.059413
0.0 %
-2.2 %
-5.5 %
94
HYPE
$38.23
0.5%
-2.4 %
1.6%
95
RAIN
$0.00822068
-0.3 %
-2.5 %
-1.7 %
96
SIREN
$1.69
-1.0 %
-3.1 %
-34.2 %
97
HASH
$0.01059299
-1.0 %
-4.6 %
-23.6 %
98
BCH
$458.62
0.5%
-4.9 %
-2.1 %
99
KAS
$0.03310008
0.3%
-5.0 %
-5.9 %
100
NIGHT
$0.04729802
1.1%
-5.3 %
3.3%

ミーム・ローンチパッド

AIエージェント

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール