#
نام
قیمت
24 گھنٹے
کل حجم
1
ONT
$ 0.071654
23.2%
$123,942,806
2
ABT
$ 0.227472
17.9%
$679,117
3
DOOD
$ 0.00314119
13.1%
$41,374,487
4
BASED
$ 0.120724
12.2%
$73,303,428
5
ONG
$ 0.06381
12.1%
$19,110,366
6
KITE
$ 0.176525
12.0%
$96,116,538
7
USUAL
$ 0.01343479
11.6%
$13,846,202
8
EWT
$ 0.456879
10.2%
$524,244
9
BEAT
$ 0.504706
10.1%
$17,876,744
10
CHZ
$ 0.04304163
9.9%
$122,325,677
11
OSAK
$ 0.00000004
9.9%
$85,891
12
VEE
$ 0.0120462
9.2%
$254,624
13
STG
$ 0.258469
9.1%
$14,738,529
14
CVX
$ 1.75
9.0%
$9,895,875
15
KTA
$ 0.154294
8.7%
$1,789,071
16
SHFL
$ 0.304307
8.5%
$1,139,458
17
WAL
$ 0.071397
8.5%
$8,309,186
18
XVS
$ 2.79
8.4%
$7,859,667
19
RPL
$ 1.7
7.9%
$3,592,086
20
BSB
$ 0.243531
7.5%
$38,543,527
21
BIRB
$ 0.134185
7.5%
$12,067,230
22
KNC
$ 0.1523
7.4%
$14,268,754
23
DEXE
$ 7.96
7.3%
$25,276,575
24
DIEM
$ 839.65
7.3%
$342,958
25
C98
$ 0.02553897
7.2%
$3,163,257
26
CETUS
$ 0.02893654
7.0%
$10,477,205
27
METIS
$ 2.92
7.0%
$2,595,727
28
APR
$ 0.165915
6.9%
$4,370,230
29
PHA
$ 0.03674839
6.9%
$9,701,831
30
2Z
$ 0.07188
6.8%
$7,742,288
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.164305
-18.9 %
$72,864,650
2
$ 0.136361
-11.9 %
$42,360,894
3
$ 0.04564042
-8.6 %
$423,216,621
4
$ 0.01162034
-8.4 %
$6,715,015
5
$ 0.01987576
-7.5 %
$4,557,536
6
$ 0.073903
-7.2 %
$2,035,931
7
$ 0.204569
-7.0 %
$558,912
8
$ 0.422334
-6.6 %
$210,634
9
$ 0.00178673
-6.5 %
$4,043,071
10
$ 0.02570779
-6.4 %
$21,900,467
11
$ 0.04640316
-6.1 %
$1,867,351
12
$ 6.36
-6.0 %
$2,037,962
13
$ 0.03248606
-5.6 %
$156,193
14
$ 0.03219268
-5.5 %
$202,100
15
$ 0.01911235
-5.5 %
$56,799,339
16
$ 0.277368
-5.4 %
$4,368,498
17
$ 0.082238
-5.4 %
$338,765
18
$ 0.426589
-5.4 %
$11,708,112
19
$ 0.01503645
-5.3 %
$6,765,007
20
$ 0.103899
-5.1 %
$1,523,692
21
$ 0.02286499
-5.1 %
$18,098,391
22
$ 24.1
-5.1 %
$4,905,678
23
$ 0.27655
-4.9 %
$771,435
24
$ 0.193559
-4.4 %
$8,164,111
25
$ 0.23669
-4.1 %
$3,533,574
26
$ 0.817121
-4.0 %
$18,159,608
27
$ 0.052414
-4.0 %
$3,313,710
28
$ 0.00000061
-4.0 %
$72,322
29
$ 0.00000099
-4.0 %
$2,476,711
30
$ 0.00071379
-3.9 %
$902,073
#
نام
پلیٹ فارم
قیمت
1
MEXC
2026-03-27
$0.00215929
-12.8%
Trade
2
Binance
2026-03-26
$4509.93
0.4%
Trade
3
Coinbase
2026-03-26
$0.164305
-18.9%
Trade
4
Gate.io
2026-03-26
$1
0.0%
Trade
5
MEXC
2026-03-24
$0.00006995
-27.7%
Trade
6
Kraken
2026-03-23
$84.44
-0.2%
Trade
7
MEXC
2026-03-23
$18.01
-0.1%
Trade
8
MEXC
2026-03-23
$69.89
-6.1%
Trade
9
MEXC
2026-03-23
$37.7
0.0%
Trade
10
MEXC
2026-03-23
$28.27
0.5%
Trade
11
MEXC
2026-03-23
$228.44
-5.8%
Trade
12
MEXC
2026-03-23
$828.33
-3.4%
Trade
13
MEXC
2026-03-23
$95.42
-5.1%
Trade
14
MEXC
2026-03-23
$269.09
-2.5%
Trade
15
MEXC
2026-03-23
$59.17
-2.4%
Trade
16
MEXC
2026-03-21
$0.00051837
-27.6%
Trade
17
Kraken
2026-03-20
$0.01570175
7.1%
Trade
18
Bithumb
2026-03-20
$0.03674839
6.9%
Trade
19
Kraken
2026-03-19
$0.00058
-4.9%
Trade
20
HTX
2026-03-19
$0.170705
3.4%
Trade
21
Bitget
2026-03-18
$63.7
1.2%
Trade
22
MEXC
2026-03-18
$0.02607703
0.8%
Trade
23
Binance
2026-03-18
$0.01146462
-1.0%
Trade
1
JUP
$0.152378
-1.5 %
6.6%
-3.1 %
2
SKY
$0.074975
0.2%
6.0%
6.1%
3
SHIB
$0.00000604
0.2%
4.6%
-0.3 %
4
LINK
$8.84
-0.6 %
4.6%
-2.1 %
5
ARB
$0.092583
-1.0 %
4.4%
-2.6 %
6
UNI
$3.51
-1.1 %
4.4%
-2.0 %
7
FIL
$0.837974
-0.7 %
4.2%
-6.1 %
8
SUI
$0.882384
-0.5 %
4.1%
-7.8 %
9
ZEC
$223.9
-1.6 %
4.0%
-1.0 %
10
AAVE
$99.06
-0.5 %
3.6%
-10.1 %
11
XLM
$0.171569
-0.6 %
3.5%
4.8%
12
BONK
$0.00000587
-0.5 %
3.5%
-1.8 %
13
XDC
$0.03141602
-0.6 %
3.4%
-0.8 %
14
TRUMP
$2.97
-0.6 %
3.4%
-9.1 %
15
ETC
$8.23
-0.6 %
3.3%
-2.2 %
16
ADA
$0.249197
-0.5 %
3.2%
-4.3 %
17
ETH
$2053.22
-1.0 %
3.1%
-4.2 %
18
AVAX
$8.93
-0.9 %
3.0%
-5.5 %
19
ASTER
$0.678994
0.0%
3.0%
1.1%
20
VET
$0.0067687
-0.6 %
2.8%
-4.8 %
21
PEPE
$0.00000335
-0.4 %
2.8%
-1.8 %
22
DOGE
$0.092806
-0.2 %
2.8%
-0.5 %
23
ALGO
$0.083148
-0.7 %
2.6%
-5.4 %
24
SOL
$84.18
-0.6 %
2.6%
-7.6 %
25
RENDER
$1.71
-1.6 %
2.6%
3.0%
26
MNT
$0.692697
0.2%
2.4%
-1.8 %
27
MORPHO
$1.52
-1.1 %
2.3%
-10.2 %
28
WLD
$0.278761
-1.4 %
2.3%
-12.0 %
29
ATOM
$1.68
-0.3 %
2.3%
-8.1 %
30
NEAR
$1.19
-1.5 %
2.2%
-9.5 %
31
WLFI
$0.099602
-0.6 %
2.1%
0.5%
32
ENA
$0.09195
-0.5 %
2.0%
-4.3 %
33
XMR
$332.91
-1.4 %
2.0%
-8.5 %
34
FLR
$0.00784816
-0.2 %
1.9%
-4.6 %
35
SIREN
$1.69
-1.3 %
1.4%
-28.5 %
36
WBT
$52
-0.9 %
1.2%
-5.5 %
37
ZRO
$2.01
-1.1 %
1.2%
0.1%
38
ICP
$2.24
-1.0 %
1.2%
-6.8 %
39
BTC
$67278
-0.9 %
1.1%
-4.8 %
40
XRP
$1.34
-0.7 %
1.1%
-5.7 %
41
BNB
$615.49
-0.6 %
0.9%
-4.5 %
42
KCS
$8.01
-1.4 %
0.9%
-1.9 %
43
POL
$0.092958
-0.7 %
0.8%
-3.0 %
44
M
$2.27
-2.3 %
0.7%
32.5%
45
JST
$0.060088
0.8%
0.7%
-4.2 %
46
APT
$0.927511
-0.8 %
0.7%
-1.5 %
47
NEXO
$0.883071
-1.6 %
0.6%
-2.0 %
48
BDX
$0.08051
-0.3 %
0.6%
1.2%
49
CRO
$0.07087
-0.5 %
0.6%
-6.5 %
50
LEO
$9.71
0.0 %
0.6%
3.3%
51
GT
$6.55
-0.8 %
0.5%
-2.6 %
52
ONDO
$0.265692
-0.8 %
0.5%
4.4%
53
QNT
$69.81
0.1%
0.5%
-4.3 %
54
HBAR
$0.089299
-0.7 %
0.4%
-3.7 %
55
XAUT
$4509.93
-1.0 %
0.4%
1.0%
56
FET
$0.236424
-2.9 %
0.3%
7.9%
57
PAXG
$4516.14
-1.0 %
0.2%
1.0%
58
USDY
$1.13
1.4%
0.2%
1.1%
59
HTX
$0.00000172
0.0%
0.1%
1.1%
60
LTC
$53.77
-0.2 %
0.1%
-2.9 %
61
USDD
$0.998386
-0.1 %
0.1%
-0.1 %
62
CC
$0.15231
0.1%
0.0%
3.0%
63
USDE
$0.999043
0.0%
0.0%
0.0 %
64
USD1
$0.999882
0.0%
0.0%
0.1%
65
BFUSD
$0.999497
0.0%
0.0%
0.0%
66
JTRSY
$1.099
0.0%
0.0%
0.1%
67
USDG
$0.999865
0.0%
0.0%
0.0%
68
USTB
$11.03
0.0%
0.0%
0.1%
69
USD0
$0.998503
0.0 %
0.0%
0.1%
70
USDT
$0.999235
0.0%
0.0%
0.0 %
71
FIGR_HELOC
$1.019
0.0%
0.0%
0.0%
72
USYC
$1.12
0.0%
0.0%
0.0%
73
BUIDL
$1
0.0%
0.0%
0.0%
74
OUSG
$114.73
0.0%
0.0%
0.1%
75
TUSD
$0.997512
0.0 %
0.0 %
-0.2 %
76
GHO
$0.999011
0.0%
0.0 %
0.0 %
77
USDC
$0.999682
0.0 %
0.0 %
0.0 %
78
USDS
$0.999716
0.0%
0.0 %
0.0 %
79
DAI
$0.999841
0.0 %
0.0 %
0.0 %
80
RLUSD
$0.999989
0.0 %
0.0 %
0.0 %
81
PYUSD
$0.999668
0.0 %
0.0 %
0.0%
82
YLDS
$0.999742
0.0 %
0.0 %
0.0 %
83
USDF
$0.99729
0.0 %
0.0 %
0.0 %
84
USDTB
$0.998884
0.0%
-0.1 %
-0.1 %
85
DOT
$1.26
-1.0 %
-0.1 %
-14.5 %
86
OKB
$84.44
-0.7 %
-0.2 %
-0.6 %
87
TRX
$0.317698
-0.1 %
-0.2 %
2.8%
88
STABLE
$0.02449829
-0.5 %
-0.4 %
-0.5 %
89
PI
$0.176122
0.0 %
-0.5 %
-7.5 %
90
BGB
$1.93
-0.2 %
-0.5 %
-3.2 %
91
EUTBL
$1.2
-0.2 %
-0.7 %
-1.3 %
92
PUMP
$0.00169576
-1.3 %
-0.8 %
-6.8 %
93
TON
$1.22
-0.6 %
-1.4 %
-6.8 %
94
KAS
$0.0325945
-1.4 %
-2.3 %
-8.5 %
95
HYPE
$37.84
-1.5 %
-2.6 %
-2.6 %
96
TAO
$309.1
-2.6 %
-2.6 %
6.7%
97
RAIN
$0.00818361
-0.8 %
-3.2 %
-4.6 %
98
BCH
$457.38
-0.1 %
-3.5 %
-5.1 %
99
HASH
$0.01045508
-1.1 %
-6.7 %
-23.2 %
100
NIGHT
$0.04564042
-2.9 %
-8.6 %
-5.5 %

میمی لانچ پیڈ

اے آئی ایجنٹس

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

تبادلہ

مزید+

NFT ٹولز