#
이름
가격
24시간
Total Volume
1
FOLKS
$ 24.97
66.9%
$167,713,464
2
MINIDOGE
$ 0.00000014
41.1%
$6,936,579
3
NIGHT
$ 0.069907
33.5%
$876,624,952
4
H
$ 0.076443
30.8%
$53,912,340
5
CORE
$ 0.156149
28.4%
$53,211,895
6
IRYS
$ 0.03367127
23.1%
$27,272,369
7
AXL
$ 0.160031
17.6%
$48,846,631
8
SAD
$ 0.139254
17.5%
$1,564,443
9
TAG
$ 0.00058813
14.2%
$8,484,742
10
TOMI
$ 0.00000217
14.0%
$85,635
11
NIZA
$ 0.176467
13.1%
$1,843,998
12
M
$ 1.83
12.3%
$15,848,990
13
DOG
$ 0.00118353
12.3%
$11,930,074
14
RIVER
$ 7.81
12.2%
$13,993,284
15
VR
$ 0.00422053
11.7%
$2,038,392
16
MERL
$ 0.455565
10.9%
$30,135,370
17
ELIZAOS
$ 0.00538481
10.8%
$4,386,714
18
SOMI
$ 0.287884
10.7%
$57,594,691
19
OMI
$ 0.00020367
10.5%
$3,107,595
20
HUMA
$ 0.02943752
10.0%
$21,753,425
21
HYPER
$ 0.153781
9.1%
$26,945,395
22
POWER
$ 0.240999
9.1%
$13,506,834
23
LIGHT
$ 1.015
9.1%
$24,064,570
24
PIPPIN
$ 0.354949
9.1%
$53,041,869
25
SN62
$ 13.1
9.0%
$1,970,038
26
SENTIS
$ 0.201538
8.8%
$251,396,535
27
DOVU
$ 0.0035093
8.6%
$190,258
28
RAIL
$ 2.42
8.5%
$1,873,803
29
CCD
$ 0.01419915
8.4%
$614,693
30
DRV
$ 0.03547655
7.9%
$206,272
#
이름
가격
24시간
Total Volume
1
$ 0.417214
-30.8 %
$56,972,250
2
$ 0.245542
-26.9 %
$1,666,270
3
$ 0.269505
-26.1 %
$13,553,407
4
$ 1.9
-23.8 %
$75,911,450
5
$ 0.01310369
-22.4 %
$13,147,484
6
$ 0.444859
-20.2 %
$76,765
7
$ 0.07784
-16.0 %
$35,106,980
8
$ 5786.88
-14.6 %
$14,331,309
9
$ 0.00765774
-14.1 %
$16,602,542
10
$ 0.171168
-12.6 %
$139,951,629
11
$ 0.634706
-11.2 %
$993,345
12
$ 0.00004307
-8.8 %
$57,540,510
13
$ 0.87572
-8.8 %
$3,963,994
14
$ 425.77
-8.2 %
$17,151,032
15
$ 0.191125
-8.2 %
$86,152,993
16
$ 426.49
-8.1 %
$810,293,555
17
$ 0.274089
-7.5 %
$3,692,340
18
$ 0.143353
-7.4 %
$229,408
19
$ 0.293496
-7.2 %
$3,803,414
20
$ 0.02801126
-7.0 %
$3,387,888
21
$ 0.158975
-6.8 %
$7,086,027
22
$ 0.00003706
-6.6 %
$9,191,091
23
$ 0.175633
-5.9 %
$8,484,679
24
$ 0.100409
-5.8 %
$2,916,012
25
$ 0.063934
-5.1 %
$12,337,534
26
$ 0.04788733
-4.8 %
$3,977,822
27
$ 1.64
-4.8 %
$605,973
28
$ 0.074411
-4.4 %
$3,659,300
29
$ 0.03742069
-2.1 %
$1,095,208
30
$ 27.99
5.0%
$149,946
#
이름
플랫폼
가격
1
Kraken
2025-12-12
$0.417214
-30.8%
Trade
2
MEXC
2025-12-12
$5.08
4.4%
Trade
3
MEXC
2025-12-11
$0.168666
-9.1%
Trade
4
MEXC
2025-12-11
$0.01725451
24.1%
Trade
5
MEXC
2025-12-11
$0.01858246
-19.3%
Trade
6
MEXC
2025-12-11
$0.094224
-11.2%
Trade
7
MEXC
2025-12-11
$0.00023829
-4.7%
Trade
8
MEXC
2025-12-11
$0.00137385
9.8%
Trade
9
Gate.io
2025-12-11
$0.01517291
-32.1%
Trade
10
Kucoin
2025-12-11
$0.309424
-2.2%
Trade
11
Kraken
2025-12-10
$0.01310369
-22.4%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.287884
10.7%
Trade
14
Kucoin
2025-12-10
$0.094224
-11.2%
Trade
15
MEXC
2025-12-10
$0.03047764
4.0%
Trade
16
MEXC
2025-12-10
$0.02969447
-1.9%
Trade
17
MEXC
2025-12-10
$0.00396312
3.3%
Trade
18
Bithumb
2025-12-09
$0.121391
1.0%
Trade
19
OKX
2025-12-09
$0.069907
33.5%
Trade
20
Coinbase
2025-12-08
$0.01838688
-2.4%
Trade
1
NIGHT
$0.069907
1.9%
33.5%
0.0%
2
M
$1.83
0.9%
12.3%
43.4%
3
MNT
$1.3
-0.2 %
4.3%
20.9%
4
HYPE
$29.18
0.1%
3.6%
-5.4 %
5
ARB
$0.213235
-0.4 %
3.1%
2.1%
6
XMR
$416.09
-0.3 %
2.1%
7.6%
7
UNI
$5.48
0.1%
1.5%
-2.2 %
8
APT
$1.67
0.0%
1.4%
-4.1 %
9
SUI
$1.6
0.3%
1.3%
0.8%
10
SKY
$0.058087
-0.4 %
1.1%
8.6%
11
BNB
$893.8
0.1%
0.8%
0.0 %
12
GT
$10.46
0.0%
0.8%
2.0%
13
RSETH
$3299.81
0.1%
0.8%
2.3%
14
WETH
$3113.37
0.1%
0.8%
2.2%
15
WEETH
$3371.37
0.1%
0.8%
2.2%
16
WBNB
$893.95
0.1%
0.8%
0.0 %
17
RAIN
$0.00744301
0.1%
0.7%
-0.9 %
18
WSTETH
$3801.25
0.0%
0.7%
2.2%
19
ASTER
$0.953867
0.0%
0.7%
-2.5 %
20
ETH
$3112.02
0.0 %
0.7%
2.1%
21
STETH
$3110.79
0.0 %
0.7%
2.1%
22
WBETH
$3377.46
0.0%
0.7%
2.2%
23
CC
$0.071261
0.2%
0.7%
14.3%
24
LSETH
$3331.37
0.0%
0.6%
2.0%
25
RETH
$3573.83
0.0 %
0.6%
2.0%
26
WETH
$3109.82
0.0 %
0.6%
2.1%
27
DOGE
$0.137953
0.0%
0.5%
-1.5 %
28
PUMP
$0.00276024
-0.4 %
0.5%
-8.2 %
29
ALGO
$0.122107
-0.1 %
0.4%
-9.2 %
30
KAS
$0.04596828
-0.3 %
0.4%
-9.9 %
31
WLD
$0.583756
0.2%
0.4%
0.9%
32
KCS
$10.69
0.0%
0.3%
4.7%
33
ONDO
$0.460035
0.0 %
0.2%
-1.4 %
34
FBTC
$90308
0.1%
0.2%
0.8%
35
BCH
$576.68
0.0%
0.2%
-2.4 %
36
ATOM
$2.16
-0.1 %
0.1%
-3.2 %
37
TAO
$292.21
0.0%
0.1%
3.6%
38
PAXG
$4320.75
0.0 %
0.1%
2.5%
39
TRX
$0.274197
0.1%
0.1%
-4.4 %
40
VET
$0.01169243
-0.1 %
0.1%
-7.7 %
41
BNSOL
$144.54
0.4%
0.1%
-0.1 %
42
JLP
$4.66
0.1%
0.0%
0.2%
43
USDE
$0.999756
0.0%
0.0%
0.0%
44
DAI
$0.999972
0.0%
0.0%
0.0%
45
SOL
$132.81
0.3%
0.0%
-0.2 %
46
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
47
USDC
$1
0.0%
0.0%
0.0%
48
BSC-USD
$1
0.0%
0.0%
0.0 %
49
SUSDS
$1.079
0.0 %
0.0%
0.0%
50
USD1
$0.999294
0.0 %
0.0%
0.0%
51
OKB
$114.63
-0.3 %
0.0%
5.7%
52
BFUSD
$0.999375
0.0 %
0.0%
0.0 %
53
USDT0
$0.999974
0.0 %
0.0%
0.0 %
54
SOL
$132.88
0.5%
0.0%
0.0%
55
USDG
$0.999825
0.0%
0.0%
0.0%
56
USDC
$0.999913
0.0 %
0.0%
0.0%
57
JITOSOL
$165.45
0.2%
0.0%
-0.2 %
58
RLUSD
$0.999578
0.0 %
0.0%
0.0%
59
BUIDL
$1
0.0%
0.0%
0.0%
60
USDT
$1
0.0 %
0.0 %
0.0 %
61
PYUSD
$0.999863
0.0%
0.0 %
0.0%
62
SYRUPUSDT
$1.11
0.0%
0.0 %
-0.1 %
63
USYC
$1.11
0.0%
0.0 %
0.2%
64
USDS
$0.999763
0.0%
0.0 %
0.0%
65
LBTC
$90237
0.1%
-0.1 %
0.7%
66
AAVE
$193.76
-0.1 %
-0.1 %
3.2%
67
USDF
$0.999592
0.0 %
-0.1 %
-0.1 %
68
BGB
$3.6
-0.1 %
-0.1 %
1.7%
69
LINK
$13.69
0.3%
-0.1 %
-1.9 %
70
BTC
$90158
0.0%
-0.2 %
0.7%
71
WBTC
$89963
0.0 %
-0.2 %
0.5%
72
CBBTC
$90121
0.0 %
-0.2 %
0.7%
73
SUSDE
$1.21
-0.3 %
-0.3 %
-0.1 %
74
ETC
$13.09
0.1%
-0.3 %
-1.7 %
75
HTX
$0.00000163
0.1%
-0.3 %
-1.7 %
76
WLFI
$0.142762
0.1%
-0.4 %
-4.6 %
77
XAUT
$4292.67
-0.1 %
-0.4 %
1.9%
78
WBT
$60.29
-0.1 %
-0.5 %
-0.5 %
79
POL
$0.119448
-0.2 %
-0.5 %
-3.5 %
80
XRP
$2.02
0.1%
-0.6 %
-1.6 %
81
ADA
$0.40719
0.0%
-0.6 %
-2.1 %
82
TON
$1.6
0.0%
-0.7 %
0.2%
83
PEPE
$0.00000434
0.3%
-0.7 %
-4.4 %
84
SHIB
$0.00000826
0.1%
-0.8 %
-2.4 %
85
NEAR
$1.63
0.1%
-0.8 %
-4.9 %
86
ICP
$3.22
0.0%
-0.9 %
-7.9 %
87
PI
$0.206418
-0.4 %
-0.9 %
-7.9 %
88
DOT
$2.01
-0.1 %
-1.1 %
-5.9 %
89
XLM
$0.236221
0.1%
-1.1 %
-2.0 %
90
AVAX
$13.21
-0.1 %
-1.1 %
-1.5 %
91
LTC
$80.84
-0.2 %
-1.2 %
-1.5 %
92
TRUMP
$5.52
-0.4 %
-1.3 %
-3.5 %
93
CRO
$0.099083
-0.1 %
-1.5 %
-4.4 %
94
HBAR
$0.123272
0.2%
-1.6 %
-8.6 %
95
ENA
$0.243529
0.4%
-2.1 %
-6.9 %
96
QNT
$79.82
-0.4 %
-2.4 %
-11.1 %
97
FIGR_HELOC
$1
0.0%
-3.0 %
-2.8 %
98
LEO
$9.16
0.2%
-3.5 %
-5.0 %
99
HASH
$0.02858055
-1.5 %
-6.8 %
3.1%
100
ZEC
$426.48
-0.4 %
-8.1 %
24.3%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+