#
名前
価格
24時間
Total Volume
1
FOLKS
$ 39.85
168.4%
$161,119,473
2
NIGHT
$ 0.069269
32.7%
$878,839,413
3
CORE
$ 0.157129
30.0%
$52,419,988
4
IRYS
$ 0.03299533
21.3%
$27,036,574
5
H
$ 0.068987
20.0%
$45,932,839
6
LIGHT
$ 1.009
18.9%
$25,049,747
7
SAD
$ 0.134982
17.2%
$1,548,142
8
TAG
$ 0.00059466
17.1%
$8,301,592
9
AXL
$ 0.158061
16.1%
$42,211,936
10
TOMI
$ 0.00000217
14.4%
$84,925
11
DOG
$ 0.00120302
14.2%
$11,990,404
12
M
$ 1.83
12.7%
$15,682,785
13
ELIZAOS
$ 0.0054869
12.7%
$4,268,447
14
MINIDOGE
$ 0.00000012
12.4%
$5,694,388
15
MERL
$ 0.458419
12.0%
$30,036,498
16
VR
$ 0.00422012
11.8%
$2,029,943
17
NIZA
$ 0.169345
9.4%
$4,073,525
18
PIPPIN
$ 0.356091
9.4%
$51,614,347
19
HUMA
$ 0.02978992
9.3%
$21,726,492
20
SENTIS
$ 0.201078
8.9%
$250,458,863
21
DOVU
$ 0.00351892
8.9%
$190,249
22
SN62
$ 13.14
8.9%
$1,973,214
23
OMI
$ 0.00020163
8.8%
$3,301,425
24
RAIL
$ 2.42
8.7%
$1,883,445
25
CCD
$ 0.01416625
8.6%
$673,182
26
DRV
$ 0.03537604
8.0%
$207,449
27
SOMI
$ 0.28408
8.0%
$36,752,947
28
LAVA
$ 0.175853
8.0%
$3,457,204
29
TAKE
$ 0.33406
7.9%
$38,025,532
30
CFX
$ 0.07694
7.7%
$20,038,386
#
名前
価格
24時間
Total Volume
1
$ 0.401427
-33.2 %
$58,643,036
2
$ 0.274113
-27.0 %
$13,659,172
3
$ 0.245433
-25.8 %
$1,700,107
4
$ 0.14053
-25.5 %
$3,610,963
5
$ 1.86
-24.4 %
$74,578,732
6
$ 0.01379023
-21.2 %
$13,230,402
7
$ 0.450875
-18.1 %
$76,581
8
$ 0.167987
-14.5 %
$142,957,535
9
$ 0.00761976
-14.5 %
$17,606,427
10
$ 5815.2
-14.2 %
$14,310,028
11
$ 0.080572
-13.2 %
$35,131,156
12
$ 0.6334
-13.0 %
$978,930
13
$ 0.00004305
-9.1 %
$59,723,832
14
$ 427.51
-8.8 %
$16,840,999
15
$ 427.78
-8.6 %
$787,593,442
16
$ 0.072814
-8.4 %
$3,483,351
17
$ 0.883012
-8.2 %
$4,002,616
18
$ 0.03742824
-8.1 %
$1,056,045
19
$ 0.02800859
-7.4 %
$3,389,830
20
$ 0.143359
-7.4 %
$228,446
21
$ 0.294459
-6.8 %
$3,754,597
22
$ 0.00003711
-6.5 %
$8,609,032
23
$ 0.01514982
-6.5 %
$192,721,481
24
$ 0.159252
-5.7 %
$7,101,983
25
$ 78.8
-5.5 %
$1,109,255
26
$ 0.101027
-5.5 %
$3,576,282
27
$ 1.61
-5.1 %
$603,302
28
$ 0.00105142
-5.0 %
$3,519,552
29
$ 0.064109
-4.9 %
$12,476,611
30
$ 0.100723
-4.8 %
$10,224,421
#
名前
プラットホーム
価格
1
Kraken
2025-12-12
$0.401321
-33.3%
Trade
2
MEXC
2025-12-12
$4.98
4.9%
Trade
3
MEXC
2025-12-11
$0.161739
-14.8%
Trade
4
MEXC
2025-12-11
$0.01740161
28.1%
Trade
5
MEXC
2025-12-11
$0.01877238
-17.9%
Trade
6
MEXC
2025-12-11
$0.094042
-7.5%
Trade
7
MEXC
2025-12-11
$0.00022636
-9.4%
Trade
8
MEXC
2025-12-11
$0.00129806
6.2%
Trade
9
Gate.io
2025-12-11
$0.01648631
-26.5%
Trade
10
Kucoin
2025-12-11
$0.314336
2.1%
Trade
11
Kraken
2025-12-10
$0.01379227
-21.2%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.284057
8.0%
Trade
14
Kucoin
2025-12-10
$0.094042
-7.5%
Trade
15
MEXC
2025-12-10
$0.03075161
5.1%
Trade
16
MEXC
2025-12-10
$0.02958329
-2.7%
Trade
17
MEXC
2025-12-10
$0.00411981
5.4%
Trade
18
Bithumb
2025-12-09
$0.119951
0.1%
Trade
19
OKX
2025-12-09
$0.069249
32.7%
Trade
20
Coinbase
2025-12-08
$0.01847497
-1.5%
Trade
1
NIGHT
$0.069267
1.2%
32.1%
0.0%
2
M
$1.83
0.1%
12.8%
43.7%
3
MNT
$1.3
0.2%
4.6%
21.3%
4
HYPE
$29.19
0.0%
3.6%
-5.3 %
5
ARB
$0.214459
0.0%
3.4%
2.7%
6
XMR
$417.08
-0.1 %
2.1%
7.8%
7
UNI
$5.49
-0.4 %
1.8%
-2.1 %
8
CC
$0.07155
0.4%
1.7%
14.8%
9
SKY
$0.058268
-0.3 %
1.2%
9.0%
10
SUI
$1.6
-0.2 %
1.2%
0.9%
11
WBNB
$894.15
0.0 %
0.9%
-0.4 %
12
BNB
$894.06
0.0 %
0.9%
-0.2 %
13
WEETH
$3374.04
0.1%
0.8%
2.3%
14
RSETH
$3301.69
0.1%
0.8%
2.4%
15
RETH
$3578.79
0.1%
0.8%
2.2%
16
LSETH
$3329.28
-0.3 %
0.8%
1.9%
17
WSTETH
$3804.13
0.0%
0.8%
2.3%
18
WETH
$3114.04
0.1%
0.8%
2.2%
19
STETH
$3111.91
0.0%
0.8%
2.2%
20
WBETH
$3378.25
0.0%
0.8%
2.2%
21
ETH
$3111.14
0.0 %
0.7%
2.1%
22
WETH
$3111.13
0.0 %
0.7%
1.9%
23
KAS
$0.04617601
0.1%
0.7%
-9.5 %
24
APT
$1.67
-0.7 %
0.7%
-4.1 %
25
FBTC
$90534
0.7%
0.6%
0.9%
26
ALGO
$0.122195
-0.3 %
0.6%
-9.1 %
27
XAUT
$4316.05
0.0%
0.5%
2.4%
28
DOGE
$0.138022
-0.2 %
0.5%
-1.5 %
29
RAIN
$0.00744342
0.1%
0.5%
-0.9 %
30
ASTER
$0.952858
-0.7 %
0.5%
-2.6 %
31
PUMP
$0.00276905
-1.1 %
0.5%
-7.9 %
32
KCS
$10.69
0.0%
0.4%
4.4%
33
PAXG
$4321.17
0.0%
0.3%
2.6%
34
OKB
$115.13
-0.1 %
0.2%
6.1%
35
ATOM
$2.16
-0.4 %
0.2%
-3.1 %
36
BCH
$577.99
-0.1 %
0.1%
-2.2 %
37
ONDO
$0.460514
-0.2 %
0.1%
-1.3 %
38
GT
$10.44
-0.2 %
0.1%
1.8%
39
JLP
$4.66
0.1%
0.1%
0.3%
40
DAI
$1
0.0%
0.0%
0.0%
41
BFUSD
$0.999504
0.0 %
0.0%
0.0%
42
SUSDS
$1.079
0.5%
0.0%
0.0%
43
USDC
$1
0.0%
0.0%
0.0%
44
BSC-USD
$0.999831
0.0%
0.0%
0.0 %
45
USD1
$0.999337
0.0 %
0.0%
0.0%
46
USDT0
$1
0.0%
0.0%
0.0%
47
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
48
USDE
$0.999614
0.0%
0.0%
0.0%
49
USDG
$0.99985
0.0 %
0.0%
0.0%
50
VET
$0.01171025
0.0 %
0.0%
-7.6 %
51
PYUSD
$0.999886
0.0%
0.0%
0.0%
52
USDC
$0.999974
0.0%
0.0%
0.0%
53
SOL
$132.63
0.1%
0.0%
-0.2 %
54
BUIDL
$1
0.0%
0.0%
0.0%
55
USDT
$1
0.0 %
0.0 %
0.0 %
56
USYC
$1.11
0.0%
0.0 %
0.2%
57
RLUSD
$0.999607
0.0 %
0.0 %
0.0%
58
USDS
$0.999853
0.0%
0.0 %
0.0%
59
BGB
$3.6
0.0 %
0.0 %
1.7%
60
SYRUPUSDT
$1.11
0.0 %
0.0 %
-0.1 %
61
ETC
$13.11
-0.1 %
0.0 %
-1.5 %
62
SOL
$132.61
0.0%
0.0 %
-0.3 %
63
WBTC
$90078
0.0%
0.0 %
0.7%
64
JITOSOL
$165.53
0.1%
-0.1 %
-0.2 %
65
TRX
$0.273965
0.0%
-0.1 %
-4.5 %
66
LBTC
$90307
0.1%
-0.1 %
0.7%
67
CBBTC
$90250
0.0 %
-0.1 %
0.7%
68
BNSOL
$144.19
0.1%
-0.1 %
-0.3 %
69
USDF
$0.998762
0.0%
-0.1 %
-0.1 %
70
BTC
$90165
0.0 %
-0.2 %
0.7%
71
HTX
$0.00000163
0.1%
-0.3 %
-1.7 %
72
WLD
$0.582866
-0.4 %
-0.3 %
0.8%
73
SUSDE
$1.21
-0.3 %
-0.3 %
-0.1 %
74
WBT
$60.34
0.0%
-0.3 %
-0.4 %
75
AVAX
$13.23
-0.3 %
-0.4 %
-1.4 %
76
TAO
$292.31
-0.1 %
-0.4 %
3.6%
77
POL
$0.119796
-0.2 %
-0.4 %
-3.2 %
78
WLFI
$0.142886
-0.1 %
-0.4 %
-4.5 %
79
PI
$0.207049
-0.3 %
-0.6 %
-7.6 %
80
ADA
$0.407621
0.0 %
-0.6 %
-2.0 %
81
AAVE
$194
-0.3 %
-0.6 %
3.3%
82
TON
$1.6
-0.1 %
-0.6 %
0.2%
83
LINK
$13.68
0.1%
-0.7 %
-2.0 %
84
XRP
$2.02
0.0 %
-0.8 %
-1.6 %
85
SHIB
$0.00000828
-0.3 %
-0.8 %
-2.2 %
86
ICP
$3.23
-0.4 %
-0.9 %
-7.8 %
87
NEAR
$1.63
-0.7 %
-1.0 %
-4.6 %
88
XLM
$0.236459
0.1%
-1.1 %
-1.9 %
89
DOT
$2.01
-0.6 %
-1.1 %
-5.7 %
90
TRUMP
$5.54
-0.3 %
-1.2 %
-3.2 %
91
LTC
$81.05
-0.1 %
-1.3 %
-1.3 %
92
CRO
$0.099184
-0.1 %
-1.3 %
-4.3 %
93
PEPE
$0.00000434
-0.2 %
-1.4 %
-4.4 %
94
QNT
$79.92
-0.4 %
-2.1 %
-11.1 %
95
HBAR
$0.123088
-0.3 %
-2.3 %
-8.8 %
96
ENA
$0.24255
-0.1 %
-2.8 %
-7.1 %
97
FIGR_HELOC
$1
0.0%
-3.0 %
-2.8 %
98
LEO
$9.15
0.4%
-4.0 %
-5.2 %
99
HASH
$0.02903308
9.0%
-5.3 %
4.7%
100
ZEC
$427.91
-1.2 %
-8.6 %
24.7%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+