#
Name
Price
24h
Total Volume
1
FOLKS
$ 25.11
68.1%
$171,076,943
2
MINIDOGE
$ 0.00000014
40.9%
$6,974,207
3
H
$ 0.076754
32.8%
$52,768,791
4
NIGHT
$ 0.068382
30.8%
$876,335,710
5
CORE
$ 0.15583
28.2%
$53,830,173
6
IRYS
$ 0.03359622
22.9%
$27,361,239
7
AXL
$ 0.159847
17.6%
$48,110,860
8
SAD
$ 0.139152
16.7%
$1,560,201
9
TAG
$ 0.00058914
14.4%
$8,468,381
10
NIZA
$ 0.176386
13.0%
$1,843,102
11
M
$ 1.83
12.3%
$15,831,483
12
ELIZAOS
$ 0.00544608
12.0%
$4,374,293
13
SOMI
$ 0.288176
11.7%
$37,732,146
14
VR
$ 0.00422039
11.7%
$2,032,180
15
RIVER
$ 7.75
11.7%
$13,971,109
16
DOG
$ 0.001181
11.6%
$12,361,319
17
TOMI
$ 0.00000216
11.2%
$85,520
18
MERL
$ 0.456845
10.9%
$36,307,374
19
HUMA
$ 0.02947547
10.3%
$21,722,823
20
OMI
$ 0.00020357
10.2%
$3,115,469
21
PIPPIN
$ 0.35785
9.9%
$53,048,622
22
LIGHT
$ 1.009
9.8%
$24,184,684
23
SN62
$ 13.1
9.3%
$1,970,038
24
HYPER
$ 0.152967
8.8%
$26,781,100
25
SENTIS
$ 0.20154
8.7%
$251,472,529
26
POWER
$ 0.240164
8.7%
$13,628,775
27
DOVU
$ 0.00350698
8.5%
$189,820
28
CCD
$ 0.01420139
8.5%
$614,725
29
RAIL
$ 2.42
8.4%
$1,879,013
30
DRV
$ 0.0354729
8.3%
$206,394
#
Name
Price
24h
Total Volume
1
$ 0.416223
-31.1 %
$57,217,081
2
$ 0.268225
-26.0 %
$13,569,302
3
$ 0.245498
-25.7 %
$1,670,754
4
$ 1.91
-23.0 %
$75,578,885
5
$ 0.01303116
-22.9 %
$13,028,003
6
$ 0.442654
-20.6 %
$76,055
7
$ 0.00765417
-15.2 %
$16,702,663
8
$ 0.077818
-15.2 %
$35,168,473
9
$ 5789.13
-14.5 %
$14,154,248
10
$ 0.170859
-13.3 %
$139,862,888
11
$ 0.634221
-11.3 %
$991,190
12
$ 0.188848
-10.2 %
$85,975,069
13
$ 423
-9.9 %
$17,162,553
14
$ 0.00004303
-9.2 %
$57,820,988
15
$ 0.876129
-9.1 %
$3,965,278
16
$ 424.99
-8.4 %
$807,810,454
17
$ 0.172999
-7.7 %
$8,504,552
18
$ 0.143124
-7.6 %
$230,370
19
$ 0.02809961
-7.2 %
$3,392,042
20
$ 0.294078
-7.1 %
$3,808,127
21
$ 0.274303
-7.1 %
$3,701,277
22
$ 0.03737325
-7.1 %
$1,057,092
23
$ 0.158989
-6.8 %
$7,086,580
24
$ 0.00003703
-6.6 %
$8,951,725
25
$ 25.09
-5.8 %
$134,262
26
$ 0.100501
-5.7 %
$3,621,532
27
$ 1.64
-5.1 %
$605,035
28
$ 0.04773268
-5.1 %
$3,937,528
29
$ 0.06388
-5.0 %
$12,406,743
30
$ 0.073633
-4.9 %
$3,639,282
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.416225
-31.1%
Trade
2
MEXC
2025-12-12
$5.08
7.9%
Trade
3
MEXC
2025-12-11
$0.171096
-7.8%
Trade
4
MEXC
2025-12-11
$0.01731774
25.5%
Trade
5
MEXC
2025-12-11
$0.01857218
-19.2%
Trade
6
MEXC
2025-12-11
$0.094074
-11.5%
Trade
7
MEXC
2025-12-11
$0.00023377
-8.6%
Trade
8
MEXC
2025-12-11
$0.00134834
7.8%
Trade
9
Gate.io
2025-12-11
$0.0151208
-32.4%
Trade
10
Kucoin
2025-12-11
$0.309494
-2.4%
Trade
11
Kraken
2025-12-10
$0.01303116
-22.9%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.288176
11.7%
Trade
14
Kucoin
2025-12-10
$0.094074
-11.5%
Trade
15
MEXC
2025-12-10
$0.03042485
3.7%
Trade
16
MEXC
2025-12-10
$0.02958828
-2.0%
Trade
17
MEXC
2025-12-10
$0.00395873
3.6%
Trade
18
Bithumb
2025-12-09
$0.120893
0.6%
Trade
19
OKX
2025-12-09
$0.068384
30.8%
Trade
20
Coinbase
2025-12-08
$0.01834029
-2.6%
Trade
#
Name
Price
1
NIGHT
$0.068534
-0.1 %
30.9%
0.0%
2
M
$1.83
0.9%
12.4%
43.4%
3
MNT
$1.3
-0.2 %
4.3%
20.9%
4
HYPE
$29.17
0.1%
3.6%
-5.4 %
5
ARB
$0.213006
-0.5 %
3.0%
2.0%
6
XMR
$416.21
-0.3 %
2.1%
7.6%
7
UNI
$5.47
0.0%
1.4%
-2.3 %
8
APT
$1.67
0.0 %
1.4%
-4.2 %
9
SUI
$1.6
0.2%
1.2%
0.7%
10
SKY
$0.058104
-0.4 %
1.2%
8.6%
11
BNB
$893.84
0.1%
0.8%
0.0 %
12
ASTER
$0.953741
0.0%
0.7%
-2.5 %
13
RAIN
$0.00743889
0.1%
0.7%
-1.0 %
14
WBNB
$893.35
0.0%
0.7%
-0.1 %
15
ETH
$3111.63
0.0 %
0.7%
2.1%
16
WEETH
$3368.54
0.0 %
0.7%
2.1%
17
RSETH
$3296.94
0.0 %
0.7%
2.2%
18
CC
$0.071274
0.2%
0.7%
14.4%
19
STETH
$3110.66
0.0 %
0.7%
2.1%
20
WSTETH
$3798.28
0.0 %
0.7%
2.1%
21
LSETH
$3331.36
0.0%
0.6%
2.0%
22
WETH
$3110.72
0.0 %
0.6%
2.1%
23
WBETH
$3374.48
0.0 %
0.6%
2.1%
24
GT
$10.43
-0.2 %
0.6%
1.8%
25
RETH
$3572.4
0.0 %
0.6%
2.0%
26
WETH
$3108.54
0.0 %
0.5%
2.0%
27
PUMP
$0.0027569
-0.5 %
0.4%
-8.3 %
28
KAS
$0.04595502
-0.4 %
0.4%
-10.0 %
29
DOGE
$0.137737
-0.1 %
0.3%
-1.7 %
30
WLD
$0.583265
0.2%
0.3%
0.9%
31
KCS
$10.69
0.0%
0.3%
4.6%
32
ALGO
$0.121864
-0.3 %
0.2%
-9.3 %
33
ONDO
$0.459772
-0.1 %
0.2%
-1.5 %
34
XAUT
$4315.59
0.5%
0.1%
2.4%
35
BCH
$576.47
0.0 %
0.1%
-2.4 %
36
PAXG
$4320.39
0.0 %
0.1%
2.5%
37
TRX
$0.274175
0.1%
0.1%
-4.4 %
38
FBTC
$90218
0.0%
0.1%
0.7%
39
ATOM
$2.16
-0.2 %
0.1%
-3.2 %
40
TAO
$292.11
0.0 %
0.1%
3.5%
41
BSC-USD
$1
0.0%
0.0%
0.0%
42
JLP
$4.66
0.1%
0.0%
0.2%
43
VET
$0.01168757
-0.2 %
0.0%
-7.8 %
44
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
45
SUSDS
$1.079
0.0%
0.0%
0.0%
46
DAI
$0.999889
0.0 %
0.0%
0.0%
47
USDT0
$1
0.0 %
0.0%
0.0 %
48
USD1
$0.999281
0.0 %
0.0%
0.0%
49
USDC
$0.999897
0.0%
0.0%
0.0%
50
OKB
$114.63
-0.3 %
0.0%
5.7%
51
BFUSD
$0.999369
0.0 %
0.0%
0.0 %
52
USDE
$0.999491
0.0 %
0.0%
0.0 %
53
USDG
$0.999841
0.0%
0.0%
0.0%
54
JITOSOL
$165.46
0.2%
0.0%
-0.2 %
55
USDC
$0.99991
0.0 %
0.0%
0.0%
56
USDT
$1
0.0 %
0.0%
0.0 %
57
BUIDL
$1
0.0%
0.0%
0.0%
58
RLUSD
$0.999555
0.0 %
0.0 %
0.0%
59
USYC
$1.11
0.0%
0.0 %
0.2%
60
SYRUPUSDT
$1.11
0.0%
0.0 %
-0.1 %
61
USDS
$0.99985
0.0%
0.0 %
0.0%
62
PYUSD
$0.999764
0.0 %
0.0 %
0.0 %
63
SOL
$132.72
0.3%
0.0 %
-0.2 %
64
SOL
$132.76
0.4%
-0.1 %
-0.1 %
65
WBTC
$90018
0.0%
-0.1 %
0.6%
66
BNSOL
$144.28
0.2%
-0.1 %
-0.2 %
67
LBTC
$90202
0.0%
-0.1 %
0.7%
68
USDF
$0.999157
-0.1 %
-0.1 %
-0.1 %
69
AAVE
$193.66
-0.1 %
-0.1 %
3.1%
70
BGB
$3.6
-0.1 %
-0.1 %
1.7%
71
BTC
$90154
0.0%
-0.2 %
0.7%
72
CBBTC
$90145
0.0%
-0.2 %
0.7%
73
LINK
$13.68
0.3%
-0.2 %
-2.0 %
74
SUSDE
$1.21
-0.4 %
-0.3 %
-0.2 %
75
HTX
$0.00000163
0.0%
-0.4 %
-1.7 %
76
ETC
$13.08
0.0 %
-0.4 %
-1.7 %
77
WLFI
$0.142721
0.0%
-0.4 %
-4.6 %
78
WBT
$60.29
-0.1 %
-0.5 %
-0.5 %
79
POL
$0.119337
-0.3 %
-0.6 %
-3.6 %
80
TON
$1.6
0.0 %
-0.7 %
0.1%
81
XRP
$2.01
0.0 %
-0.7 %
-1.7 %
82
ADA
$0.406768
-0.1 %
-0.7 %
-2.2 %
83
NEAR
$1.63
0.0%
-0.8 %
-4.9 %
84
PEPE
$0.00000433
0.2%
-0.8 %
-4.5 %
85
SHIB
$0.00000826
0.0 %
-0.9 %
-2.5 %
86
PI
$0.206351
-0.4 %
-0.9 %
-7.9 %
87
ICP
$3.22
0.0 %
-0.9 %
-8.0 %
88
DOT
$2
-0.1 %
-1.1 %
-6.0 %
89
AVAX
$13.21
-0.1 %
-1.1 %
-1.6 %
90
XLM
$0.235988
0.0%
-1.2 %
-2.1 %
91
LTC
$80.8
-0.2 %
-1.3 %
-1.6 %
92
TRUMP
$5.52
-0.4 %
-1.3 %
-3.5 %
93
CRO
$0.09908
-0.1 %
-1.5 %
-4.4 %
94
HBAR
$0.123114
0.0%
-1.8 %
-8.7 %
95
ENA
$0.243312
0.3%
-2.2 %
-7.0 %
96
QNT
$79.83
-0.4 %
-2.4 %
-11.1 %
97
FIGR_HELOC
$1
0.0%
-3.0 %
-2.8 %
98
LEO
$9.16
0.2%
-3.5 %
-5.0 %
99
HASH
$0.0285832
-1.5 %
-6.8 %
3.1%
100
ZEC
$425.31
-0.7 %
-8.3 %
23.9%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+