#
이름
가격
24시간
총 볼륨
1
BTR
$ 0.146886
57.0%
$68,286,551
2
RIVER
$ 23.15
41.9%
$38,248,502
3
TIBBIR
$ 0.121212
37.7%
$9,752,461
4
ME
$ 0.187961
26.7%
$295,257,934
5
SIREN
$ 0.125354
23.9%
$20,180,075
6
MOODENG
$ 0.053186
23.8%
$97,899,426
7
TOSHI
$ 0.00024867
23.4%
$99,136,941
8
WKC
$ 0.00000005
20.7%
$391,170
9
PRO
$ 0.384064
18.5%
$4,255,087
10
KITE
$ 0.193759
16.5%
$125,148,984
11
MERL
$ 0.058166
16.5%
$11,872,117
12
SUSD
$ 0.779026
16.2%
$356,170
13
0G
$ 0.648191
15.9%
$109,462,895
14
我踏马来了
$ 0.02500098
15.1%
$15,324,686
15
BAN
$ 0.090645
13.3%
$5,296,360
16
SN44
$ 5.3
12.7%
$755,503
17
INX
$ 0.01434235
11.9%
$18,650,300
18
ARC
$ 0.074492
11.8%
$15,920,214
19
WHITEWHALE
$ 0.098532
11.6%
$13,738,621
20
TWT
$ 0.515843
11.3%
$30,824,016
21
MOVE
$ 0.02467292
10.7%
$160,573,599
22
OG
$ 5
10.5%
$13,529,423
23
BTCLE
$ 177.79
10.5%
$735,106
24
WXPL
$ 0.091024
9.9%
$2,719,545
25
XPL
$ 0.090909
9.7%
$134,098,691
26
SN64
$ 15.43
9.7%
$1,688,919
27
VTHO
$ 0.00060928
9.7%
$11,693,859
28
C98
$ 0.03119339
9.6%
$19,506,924
29
UB
$ 0.04167878
9.5%
$10,760,610
30
UXPL
$ 0.090834
9.4%
$1,938,251
#
이름
가격
24시간
총 볼륨
1
$ 0.02078747
-24.8 %
$42,938,397
2
$ 0.755489
-22.3 %
$712,474
3
$ 0.02956649
-21.7 %
$9,416,116
4
$ 0.04773414
-21.1 %
$45,119,824
5
$ 0.75373
-19.3 %
$555,099,742
6
$ 0.02289621
-17.9 %
$478,719
7
$ 0.02572055
-17.8 %
$293,555
8
$ 0.080991
-17.0 %
$109,099
9
$ 0.02463921
-16.7 %
$10,305,078
10
$ 0.04243529
-15.2 %
$10,498,606
11
$ 1.6
-11.5 %
$331,608
12
$ 67.51
-11.0 %
$14,369,759
13
$ 75.13
-10.7 %
$1,744,804
14
$ 0.03562239
-10.7 %
$3,113,653
15
$ 0.04921362
-10.3 %
$48,039,724
16
$ 0.00072836
-9.6 %
$16,383,372
17
$ 0.463858
-9.5 %
$181,891
18
$ 3.39
-9.2 %
$838,218
19
$ 1.95
-9.1 %
$256,360,029
20
$ 0.02345456
-9.0 %
$28,074,252
21
$ 0.170329
-8.7 %
$19,751,571
22
$ 0.02632835
-8.1 %
$57,055
23
$ 1.58
-8.1 %
$6,889,841
24
$ 0.36587
-8.1 %
$27,765,986
25
$ 0.199885
-7.9 %
$11,833,628
26
$ 0.00027229
-7.5 %
$149,629
27
$ 0.03172638
-7.5 %
$476,236
28
$ 0.194715
-7.4 %
$118,129
29
$ 0.296644
-7.3 %
$52,636
30
$ 0.00051457
-5.2 %
$277,313
#
이름
플랫폼
가격
1
MEXC
2026-02-12
$0.01634157
-2.7%
Trade
2
Coinbase
2026-02-10
$0.0366862
-21.0%
Trade
3
Coinbase
2026-02-10
$0.02478368
4.5%
Trade
4
Coinbase
2026-02-10
$0.351222
-3.9%
Trade
5
Coinbase
2026-02-10
$0.081035
3.6%
Trade
6
Kraken
2026-02-09
$0.00027229
-7.5%
Trade
7
Kucoin
2026-02-09
$0.00878227
19.1%
Trade
8
MEXC
2026-02-09
$0.00023123
-29.2%
Trade
9
MEXC
2026-02-09
$0
0.0%
Trade
10
MEXC
2026-02-09
$0.00289136
17.5%
Trade
11
HTX
2026-02-09
$0.01141055
0.3%
Trade
12
LBank
2026-02-09
$23.23
42.4%
Trade
13
Kucoin
2026-02-06
$1.32
0.2%
Trade
14
Coinbase
2026-02-05
$30.5
3.9%
Trade
15
Coinbase
2026-02-05
$0.00376119
6.1%
Trade
16
Kraken
2026-02-04
$0.00346156
-47.2%
Trade
1
HASH
$0.01807115
10.4%
10.4%
2.4%
2
POL
$0.095675
1.5%
7.1%
7.4%
3
TAO
$154.56
2.3%
6.0%
-3.9 %
4
TON
$1.39
1.0%
5.9%
10.0%
5
ENA
$0.117407
1.7%
5.6%
2.2%
6
PIPPIN
$0.522625
4.3%
5.3%
223.1%
7
SEI
$0.074282
1.1%
4.9%
1.2%
8
AAVE
$112.8
2.3%
4.7%
10.0%
9
HBAR
$0.092745
1.7%
4.5%
20.2%
10
WLFI
$0.107564
1.3%
4.4%
-5.7 %
11
PUMP
$0.00192542
1.5%
4.3%
-2.4 %
12
HYPE
$30.55
2.0%
4.0%
-7.2 %
13
PEPE
$0.0000037
1.9%
3.9%
4.6%
14
ONDO
$0.251031
1.7%
3.8%
11.3%
15
VET
$0.00786959
1.3%
3.7%
8.3%
16
BONK
$0.00000607
1.7%
3.3%
1.6%
17
WLD
$0.382028
1.5%
3.2%
9.8%
18
SUI
$0.922134
1.5%
3.1%
3.2%
19
ASTER
$0.712273
1.7%
3.0%
47.8%
20
FIL
$0.910614
1.4%
3.0%
1.2%
21
XDC
$0.03597022
-0.2 %
2.9%
20.7%
22
ALGO
$0.091283
1.4%
2.6%
2.9%
23
ADA
$0.262559
1.3%
2.4%
5.2%
24
RENDER
$1.31
1.8%
2.4%
3.2%
25
ARB
$0.111087
1.8%
2.3%
2.5%
26
AVAX
$8.84
1.4%
2.1%
6.0%
27
NIGHT
$0.050324
0.5%
2.1%
17.1%
28
SHIB
$0.00000603
1.0%
2.0%
6.5%
29
MYX
$3.11
3.2%
1.9%
-48.6 %
30
DOGE
$0.092749
1.3%
1.9%
5.1%
31
OKB
$74.55
1.2%
1.9%
5.3%
32
TRUMP
$3.28
1.2%
1.8%
-5.7 %
33
PI
$0.135379
1.4%
1.8%
-7.7 %
34
DOT
$1.28
1.3%
1.7%
0.5%
35
HTX
$0.0000017
0.4%
1.6%
4.4%
36
SKY
$0.066689
0.9%
1.6%
18.6%
37
CC
$0.164707
0.3%
1.4%
1.7%
38
XLM
$0.156638
1.6%
1.4%
8.0%
39
ATOM
$1.97
1.0%
1.3%
8.5%
40
GT
$6.97
0.1%
1.3%
8.5%
41
MORPHO
$1.1
0.9%
1.2%
4.0%
42
BGB
$2.36
0.0 %
1.1%
-12.6 %
43
LTC
$52.9
1.1%
1.1%
4.0%
44
CRO
$0.076676
0.8%
0.9%
7.5%
45
BNB
$612.89
1.1%
0.9%
0.5%
46
TRX
$0.279679
0.2%
0.8%
3.3%
47
ETC
$8.23
1.5%
0.8%
2.5%
48
LINK
$8.4
1.4%
0.8%
5.5%
49
KCS
$8.08
0.8%
0.8%
1.8%
50
A7A5
$0.01294411
0.0 %
0.7%
4.0%
51
M
$1.46
0.7%
0.6%
0.5%
52
LEO
$8.48
-0.6 %
0.5%
23.4%
53
ICP
$2.35
0.2%
0.2%
4.3%
54
BDX
$0.080658
-0.1 %
0.1%
0.7%
55
USD0
$0.996751
-0.1 %
0.1%
-0.3 %
56
USDF
$0.996621
0.0 %
0.0%
0.0%
57
GHO
$1
0.0%
0.0%
0.0%
58
USDAI
$0.999898
0.0%
0.0%
0.1%
59
USDC
$0.999912
0.0 %
0.0%
0.0%
60
USTB
$10.99
0.0%
0.0%
0.1%
61
OUSG
$114.27
0.0%
0.0%
0.1%
62
JTRSY
$1.094
0.0%
0.0%
0.1%
63
USDS
$0.999971
0.0%
0.0%
0.0%
64
USDD
$0.999062
0.0%
0.0%
0.2%
65
EUTBL
$1.24
0.0%
0.0%
0.8%
66
USDG
$0.999724
0.0 %
0.0%
0.0%
67
BUIDL
$1
0.0%
0.0%
0.0%
68
USYC
$1.12
0.0%
0.0%
0.1%
69
JAAA
$1.026
0.0%
0.0%
0.0%
70
RLUSD
$0.999925
0.0 %
0.0 %
0.0 %
71
USDT
$0.999329
0.0 %
0.0 %
0.1%
72
USD1
$0.999355
0.0%
0.0 %
0.0%
73
BFUSD
$0.998962
0.0 %
0.0 %
0.1%
74
DAI
$0.999126
-0.1 %
0.0 %
-0.3 %
75
PYUSD
$0.999498
0.0 %
0.0 %
0.1%
76
USDE
$0.998084
0.0 %
-0.1 %
0.1%
77
USDTB
$0.997938
-0.1 %
-0.1 %
-0.1 %
78
TUSD
$0.997539
0.0 %
-0.1 %
0.0 %
79
FTN
$1.09
-0.2 %
-0.1 %
0.5%
80
XRP
$1.36
0.8%
-0.2 %
17.6%
81
ETH
$1940.58
0.9%
-0.2 %
3.5%
82
APT
$0.919424
1.5%
-0.4 %
-12.5 %
83
KAS
$0.03148083
1.9%
-0.6 %
16.8%
84
USDY
$1.11
-0.1 %
-0.6 %
0.0%
85
QNT
$68.46
1.2%
-0.9 %
21.0%
86
NEAR
$0.958596
1.4%
-1.0 %
-2.5 %
87
WBT
$50.11
0.8%
-1.0 %
4.3%
88
MNT
$0.610985
0.4%
-1.1 %
0.0 %
89
FLR
$0.00939883
0.8%
-1.1 %
9.6%
90
NEXO
$0.801459
0.3%
-1.4 %
18.5%
91
BTC
$66232
0.7%
-1.5 %
4.9%
92
SOL
$78.06
1.0%
-1.7 %
-1.1 %
93
FIGR_HELOC
$1.027
0.0%
-1.7 %
2.5%
94
RAIN
$0.00992692
0.9%
-2.0 %
10.5%
95
ZEC
$231.91
0.5%
-2.7 %
9.3%
96
BCH
$501.79
0.5%
-3.0 %
8.2%
97
XAUT
$4883.83
-0.3 %
-3.2 %
3.3%
98
PAXG
$4910.49
-0.4 %
-3.4 %
2.9%
99
XMR
$333.9
1.4%
-3.5 %
10.5%
100
UNI
$3.23
1.1%
-6.4 %
1.9%

밈 런치패드

더 보기+

AI 에이전트

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+