#
نام
قیمت
24 گھنٹے
کل حجم
1
BTR
$ 0.145266
54.9%
$53,360,564
2
RIVER
$ 23.71
41.4%
$37,879,125
3
TIBBIR
$ 0.11915
33.3%
$9,642,278
4
ME
$ 0.189207
29.9%
$301,433,752
5
SIREN
$ 0.124457
24.1%
$20,093,309
6
TOSHI
$ 0.00024593
22.0%
$46,547,010
7
MOODENG
$ 0.051948
20.9%
$87,249,814
8
WKC
$ 0.00000005
20.4%
$390,461
9
WHITEWHALE
$ 0.099382
19.1%
$13,893,039
10
SUSD
$ 0.778815
17.2%
$350,519
11
KITE
$ 0.193436
17.1%
$100,092,987
12
0G
$ 0.649914
16.1%
$109,999,392
13
PRO
$ 0.374013
15.3%
$4,106,355
14
MERL
$ 0.057245
14.1%
$11,192,688
15
我踏马来了
$ 0.02484305
13.5%
$15,277,441
16
BAN
$ 0.090374
12.2%
$5,052,665
17
INX
$ 0.01438964
12.1%
$18,135,004
18
OG
$ 5.02
12.0%
$13,563,077
19
ARC
$ 0.07432
11.7%
$17,029,408
20
SN44
$ 5.27
11.6%
$756,163
21
MOVE
$ 0.02465347
11.3%
$160,679,608
22
BTCLE
$ 176.9
11.1%
$735,053
23
TWT
$ 0.513445
10.7%
$30,686,312
24
VTHO
$ 0.0006123
10.2%
$13,706,650
25
SINGULARRY
$ 0.02538053
10.0%
$416,310
26
C98
$ 0.03130888
9.9%
$19,590,468
27
UB
$ 0.04163764
9.5%
$10,791,505
28
HYPER
$ 0.10472
9.5%
$9,892,991
29
ADI
$ 3.01
9.0%
$4,869,262
30
CTC
$ 0.151402
8.9%
$8,815,220
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.756256
-28.9 %
$717,036
2
$ 0.04755149
-26.4 %
$46,811,582
3
$ 0.02082385
-24.7 %
$42,872,736
4
$ 0.755089
-24.7 %
$571,510,987
5
$ 0.02958052
-22.2 %
$9,406,152
6
$ 0.02292052
-18.0 %
$128,334
7
$ 0.080348
-17.9 %
$111,152
8
$ 0.02581825
-16.1 %
$163,350
9
$ 0.02496126
-15.8 %
$10,454,984
10
$ 0.04283219
-15.2 %
$10,105,042
11
$ 1.6
-11.6 %
$331,790
12
$ 1.94
-11.4 %
$257,208,626
13
$ 68.01
-11.0 %
$14,236,266
14
$ 0.0356293
-10.9 %
$3,113,181
15
$ 0.04971147
-10.7 %
$47,845,381
16
$ 75.43
-10.3 %
$1,729,412
17
$ 0.170265
-10.2 %
$20,009,541
18
$ 0.00073228
-9.7 %
$16,977,923
19
$ 3.39
-9.3 %
$836,384
20
$ 0.02343875
-8.6 %
$18,738,544
21
$ 0.00027215
-8.6 %
$122,272
22
$ 0.199585
-8.5 %
$11,997,382
23
$ 0.470206
-8.3 %
$181,067
24
$ 0.02632782
-8.1 %
$57,055
25
$ 1.58
-8.1 %
$7,081,083
26
$ 0.03699065
-8.1 %
$772,111
27
$ 0.368438
-7.7 %
$27,954,832
28
$ 0.297145
-7.5 %
$52,718
29
$ 0.093401
-7.3 %
$1,813,024
30
$ 0.072206
-6.7 %
$166,564,323
#
نام
پلیٹ فارم
قیمت
1
MEXC
2026-02-12
$0.01626502
-3.1%
Trade
2
Coinbase
2026-02-10
$0.03679929
-20.6%
Trade
3
Coinbase
2026-02-10
$0.02468519
3.8%
Trade
4
Coinbase
2026-02-10
$0.35064
-4.2%
Trade
5
Coinbase
2026-02-10
$0.08097
3.4%
Trade
6
Kraken
2026-02-09
$0.00027215
-8.7%
Trade
7
Kucoin
2026-02-09
$0.0087883
19.2%
Trade
8
MEXC
2026-02-09
$0.00023156
-29.1%
Trade
9
MEXC
2026-02-09
$0
0.0%
Trade
10
MEXC
2026-02-09
$0.00284127
14.5%
Trade
11
HTX
2026-02-09
$0.01142767
0.6%
Trade
12
LBank
2026-02-09
$23.62
41.1%
Trade
13
Kucoin
2026-02-06
$1.33
0.6%
Trade
14
Coinbase
2026-02-05
$30.38
3.0%
Trade
15
Coinbase
2026-02-05
$0.00375493
6.2%
Trade
16
Kraken
2026-02-04
$0.00357689
-45.4%
Trade
1
HASH
$0.01807469
-4.3 %
10.4%
2.4%
2
POL
$0.095415
1.0%
6.7%
7.1%
3
PIPPIN
$0.517572
4.8%
5.4%
219.9%
4
TON
$1.39
0.9%
5.2%
9.7%
5
ENA
$0.117242
1.5%
5.1%
2.0%
6
TAO
$154.21
2.2%
5.1%
-4.1 %
7
SEI
$0.074225
1.1%
4.7%
1.2%
8
WLFI
$0.107193
0.2%
4.2%
-6.0 %
9
AAVE
$112.41
1.9%
4.1%
9.6%
10
PUMP
$0.0019264
1.7%
3.9%
-2.3 %
11
HBAR
$0.0927
2.2%
3.9%
20.1%
12
VET
$0.00785792
0.9%
3.3%
8.1%
13
ONDO
$0.250598
1.6%
3.2%
11.1%
14
WLD
$0.380845
1.3%
2.9%
9.5%
15
PEPE
$0.00000368
1.3%
2.9%
4.0%
16
HYPE
$30.38
1.8%
2.8%
-7.7 %
17
XDC
$0.03595187
-0.2 %
2.8%
20.6%
18
FIL
$0.91069
1.2%
2.8%
1.2%
19
BONK
$0.00000605
1.3%
2.7%
1.3%
20
SUI
$0.92034
1.3%
2.6%
3.0%
21
ASTER
$0.712636
2.7%
2.4%
47.9%
22
MYX
$3.14
5.2%
2.3%
-48.2 %
23
ADA
$0.262206
1.1%
2.2%
5.0%
24
RENDER
$1.3
1.4%
2.1%
3.1%
25
ALGO
$0.091065
0.8%
2.1%
2.7%
26
SHIB
$0.00000602
0.9%
1.9%
6.5%
27
ARB
$0.110933
1.5%
1.9%
2.4%
28
NIGHT
$0.050421
0.6%
1.8%
17.3%
29
AVAX
$8.83
1.1%
1.8%
5.9%
30
PI
$0.135159
0.9%
1.7%
-7.9 %
31
DOGE
$0.092559
1.1%
1.7%
4.9%
32
OKB
$74.32
0.7%
1.5%
5.0%
33
SKY
$0.066687
0.8%
1.5%
18.6%
34
DOT
$1.28
1.2%
1.5%
0.4%
35
TRUMP
$3.28
1.1%
1.4%
-5.9 %
36
HTX
$0.0000017
0.3%
1.3%
4.4%
37
CC
$0.164804
0.5%
1.3%
1.7%
38
GT
$6.96
0.0%
1.3%
8.5%
39
ATOM
$1.97
1.1%
1.2%
8.5%
40
MORPHO
$1.1
0.7%
1.2%
4.1%
41
XLM
$0.156452
1.4%
1.1%
7.9%
42
LTC
$52.84
1.1%
1.0%
3.8%
43
BGB
$2.36
-0.1 %
0.8%
-12.6 %
44
TRX
$0.279596
0.2%
0.8%
3.3%
45
A7A5
$0.01294403
0.0 %
0.7%
4.0%
46
ETC
$8.22
1.3%
0.6%
2.4%
47
CRO
$0.076475
0.3%
0.5%
7.2%
48
BNB
$611.75
0.8%
0.5%
0.3%
49
M
$1.46
-0.3 %
0.4%
0.5%
50
LINK
$8.38
1.1%
0.4%
5.2%
51
ICP
$2.36
0.5%
0.3%
4.8%
52
KCS
$8.07
0.6%
0.3%
1.7%
53
USD0
$0.998924
-0.2 %
0.2%
-0.1 %
54
USDY
$1.11
-0.1 %
0.1%
0.0%
55
LEO
$8.44
-0.8 %
0.1%
23.0%
56
BDX
$0.080743
0.0 %
0.1%
0.8%
57
USDE
$0.999172
0.1%
0.1%
0.2%
58
USDF
$0.996675
0.0 %
0.0%
0.0%
59
TUSD
$0.997815
0.0 %
0.0%
0.0%
60
USDD
$0.999467
0.0%
0.0%
0.2%
61
DAI
$1
0.0%
0.0%
-0.2 %
62
RLUSD
$1
0.0%
0.0%
0.0%
63
USDTB
$0.999435
0.0%
0.0%
0.1%
64
USD1
$0.999237
0.0 %
0.0%
0.0 %
65
USTB
$10.99
0.0%
0.0%
0.1%
66
OUSG
$114.27
0.0%
0.0%
0.1%
67
JTRSY
$1.094
0.0%
0.0%
0.1%
68
USDAI
$0.999902
0.0%
0.0%
0.1%
69
GHO
$1
0.0%
0.0%
0.0%
70
USDC
$0.999842
0.0 %
0.0%
0.0%
71
BUIDL
$1
0.0%
0.0%
0.0%
72
USYC
$1.12
0.0%
0.0%
0.1%
73
JAAA
$1.026
0.0%
0.0%
0.0%
74
USDG
$0.999818
0.0 %
0.0 %
0.0%
75
USDT
$0.999379
0.0%
0.0 %
0.1%
76
USDS
$0.999713
0.1%
0.0 %
0.0 %
77
EUTBL
$1.24
0.0 %
0.0 %
0.8%
78
PYUSD
$0.999668
0.0 %
0.0 %
0.1%
79
BFUSD
$0.998976
0.0 %
0.0 %
0.1%
80
FTN
$1.089
-0.2 %
-0.2 %
0.4%
81
ETH
$1942.73
1.1%
-0.4 %
3.6%
82
XRP
$1.36
0.9%
-0.6 %
17.5%
83
MNT
$0.61088
0.3%
-0.9 %
-0.1 %
84
APT
$0.918365
1.3%
-1.0 %
-12.6 %
85
QNT
$68.39
1.3%
-1.1 %
20.8%
86
KAS
$0.03146777
1.6%
-1.1 %
16.8%
87
WBT
$50.06
0.7%
-1.1 %
4.2%
88
NEAR
$0.957442
1.3%
-1.4 %
-2.6 %
89
FLR
$0.00936721
0.4%
-1.5 %
9.3%
90
BTC
$66255
0.7%
-1.7 %
4.9%
91
FIGR_HELOC
$1.027
0.0%
-1.7 %
2.5%
92
NEXO
$0.802127
0.4%
-1.8 %
18.6%
93
SOL
$77.96
0.9%
-2.0 %
-1.2 %
94
ZEC
$232.1
1.2%
-2.1 %
9.4%
95
RAIN
$0.00992869
1.0%
-2.2 %
10.6%
96
BCH
$502.57
0.5%
-2.8 %
8.4%
97
XAUT
$4894.33
-0.1 %
-3.2 %
3.6%
98
PAXG
$4924.79
-0.1 %
-3.3 %
3.2%
99
XMR
$332.68
1.1%
-5.0 %
10.0%
100
UNI
$3.23
1.2%
-6.4 %
2.0%

میمی لانچ پیڈ

مزید+

اے آئی ایجنٹس

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+