#
이름
가격
24시간
총 볼륨
1
BLEND
$ 0.199472
119.6%
$53,325,539
2
SKYAI
$ 0.23293
45.1%
$41,543,212
3
TAC
$ 0.01400278
28.0%
$10,528,466
4
EITHER
$ 0.245364
27.0%
$4,860,238
5
BSB
$ 0.906631
26.7%
$40,219,588
6
H
$ 0.174466
23.2%
$79,689,232
7
BIO
$ 0.03451745
22.3%
$192,562,772
8
NAORIS
$ 0.09758
21.9%
$5,088,579
9
UB
$ 0.060662
21.5%
$16,110,558
10
JCT
$ 0.00363751
20.8%
$14,139,136
11
API3
$ 0.413332
20.7%
$136,587,740
12
AIO
$ 0.103938
20.4%
$1,883,612
13
AIOT
$ 0.101913
18.2%
$26,723,947
14
SN3
$ 6.98
17.7%
$4,634,003
15
BTY
$ 0.03950842
17.3%
$185,898
16
CWU
$ 0.02828678
15.1%
$242,871
17
TX
$ 0.00939663
14.3%
$246,870
18
OPG
$ 0.314151
12.8%
$72,301,649
19
NOCK
$ 0.01908575
11.7%
$1,411,665
20
TDCCP
$ 0.082024
11.0%
$301,101
21
RIF
$ 0.052771
10.3%
$3,971,130
22
DEP
$ 0.00109886
9.8%
$268,593
23
KGEN
$ 0.184498
9.7%
$2,700,402
24
ACH
$ 0.00756449
9.3%
$26,985,875
25
A
$ 0.096556
8.8%
$26,061,296
26
FT
$ 0.077158
8.6%
$149,150
27
ORCA
$ 1.63
8.5%
$245,050,124
28
SN51
$ 15.6
8.1%
$1,870,937
29
AEVO
$ 0.02789769
8.0%
$7,378,254
30
REZ
$ 0.00429773
7.8%
$20,632,296
#
이름
가격
24시간
총 볼륨
1
$ 0.173336
-20.3 %
$138,022,685
2
$ 0.0006805
-16.3 %
$12,212,386
3
$ 0.930795
-15.5 %
$21,726,457
4
$ 0.094893
-14.7 %
$2,990,621
5
$ 0.0000002
-13.2 %
$1,905,392
6
$ 0.0005928
-12.4 %
$6,513,408
7
$ 0.02169165
-12.0 %
$12,338,053
8
$ 12.74
-11.9 %
$41,872,508
9
$ 0.02429718
-10.6 %
$2,673,114
10
$ 0.073389
-10.6 %
$333,843
11
$ 1.038
-9.7 %
$7,441,352
12
$ 0.00027318
-9.4 %
$29,567,144
13
$ 0.117341
-8.8 %
$2,714,450
14
$ 0.00916772
-8.1 %
$1,332,841
15
$ 0.118449
-8.0 %
$278,307
16
$ 0.00337721
-7.9 %
$11,346,808
17
$ 0.33825
-7.7 %
$148,403,260
18
$ 0.00000004
-6.9 %
$503,669
19
$ 0.154354
-6.8 %
$265,800,901
20
$ 0.02062559
-6.6 %
$11,375,726
21
$ 0.154591
-6.5 %
$1,195,739
22
$ 0.10691
-6.4 %
$7,295,408
23
$ 0.02902925
-6.3 %
$4,036,943
24
$ 0.070384
-6.2 %
$7,974,721
25
$ 0.10259
-6.2 %
$1,058,521
26
$ 0.01377517
-6.1 %
$6,232,453
27
$ 2.11
-6.0 %
$4,073,767
28
$ 0.068376
-5.9 %
$343,129,437
29
$ 0.00000066
-5.8 %
$2,351,412
30
$ 0.519734
-5.8 %
$8,523,528
#
이름
플랫폼
가격
1
Coinbase
2026-04-28
$0.707591
2.4%
Trade
2
LBank
2026-04-28
$0.00128391
-85.5%
Trade
3
LBank
2026-04-27
$0.00000001
15.2%
Trade
4
OKX
2026-04-24
$0.353182
3.5%
Trade
5
Coinbase
2026-04-24
$0.199322
119.8%
Trade
6
LBank
2026-04-24
$0.01336594
91.4%
Trade
7
Kraken
2026-04-23
$0.0228888
-9.5%
Trade
8
Kraken
2026-04-22
$0.0067196
1.1%
Trade
1
RAIN
$0.00752519
-0.1 %
7.4%
-4.9 %
2
PUMP
$0.00190436
-1.1 %
6.7%
1.4%
3
TAO
$263.7
-0.1 %
6.5%
7.1%
4
PI
$0.197865
0.0 %
6.2%
16.3%
5
MORPHO
$2.01
-0.9 %
3.8%
1.9%
6
APT
$1.002
0.8%
3.2%
5.7%
7
ASTER
$0.657487
-0.2 %
3.0%
-3.9 %
8
DOGE
$0.102176
0.4%
2.3%
5.0%
9
UNI
$3.29
-0.3 %
2.1%
-1.5 %
10
ENA
$0.108622
-0.1 %
1.9%
-3.9 %
11
ETH
$2327.14
0.1%
1.9%
-1.5 %
12
FIL
$0.940749
-0.4 %
1.7%
-1.1 %
13
BONK
$0.00000631
-0.4 %
1.5%
0.0 %
14
POL
$0.093183
-0.1 %
1.4%
-1.2 %
15
JST
$0.083186
-0.5 %
1.4%
3.9%
16
ONDO
$0.266923
-0.1 %
1.4%
-0.3 %
17
BCH
$453.42
-0.1 %
1.3%
-2.8 %
18
ARB
$0.127237
0.0%
1.2%
-0.5 %
19
LTC
$55.92
-0.1 %
1.1%
0.0 %
20
AVAX
$9.32
-0.2 %
1.1%
-3.2 %
21
STABLE
$0.035588
-1.3 %
1.1%
33.4%
22
HBAR
$0.09018
0.0 %
1.1%
-1.1 %
23
KCS
$8.53
-0.1 %
1.0%
-1.4 %
24
XMR
$381.66
0.3%
0.9%
-1.2 %
25
GT
$7.33
-0.3 %
0.9%
-0.1 %
26
DOT
$1.24
-0.2 %
0.9%
-4.7 %
27
ICP
$2.44
-0.1 %
0.9%
-2.6 %
28
QNT
$69.94
-0.1 %
0.8%
-6.6 %
29
ADA
$0.249282
-0.1 %
0.8%
-2.7 %
30
LINK
$9.35
-0.2 %
0.8%
-1.9 %
31
CC
$0.149924
0.0 %
0.8%
-1.1 %
32
SOL
$84.76
-0.1 %
0.7%
-3.8 %
33
PEPE
$0.00000391
-0.6 %
0.7%
0.9%
34
WBT
$54.67
-0.2 %
0.7%
-3.0 %
35
MNT
$0.636555
0.0 %
0.6%
0.8%
36
TON
$1.31
-0.1 %
0.5%
-4.5 %
37
NEAR
$1.37
-0.3 %
0.5%
-3.4 %
38
ETC
$8.48
-0.1 %
0.5%
-1.0 %
39
NEXO
$0.893778
0.0 %
0.5%
-1.5 %
40
RENDER
$1.78
-0.2 %
0.5%
-2.2 %
41
BDX
$0.080169
0.0%
0.4%
0.4%
42
SHIB
$0.0000062
-0.2 %
0.4%
-0.3 %
43
WLFI
$0.073675
-0.3 %
0.4%
-7.3 %
44
FIGR_HELOC
$1.033
0.0%
0.3%
-0.1 %
45
BTC
$77055
-0.3 %
0.2%
-0.5 %
46
NIGHT
$0.03411039
-0.6 %
0.2%
-8.9 %
47
WLD
$0.252104
-0.6 %
0.2%
-4.7 %
48
BNB
$626.16
-0.2 %
0.1%
-2.6 %
49
XRP
$1.39
0.0 %
0.1%
-4.2 %
50
BGB
$1.97
-0.2 %
0.1%
3.2%
51
CRO
$0.069511
0.4%
0.1%
-2.1 %
52
LEO
$10.37
0.0 %
0.1%
0.1%
53
GHO
$0.999433
0.0%
0.0%
0.1%
54
USDTB
$1
0.0%
0.0%
0.1%
55
USDD
$1
0.0 %
0.0%
0.0%
56
USD0
$0.998267
0.0%
0.0%
0.0%
57
USTB
$11.06
0.0%
0.0%
0.1%
58
SUI
$0.932173
-0.2 %
0.0%
-3.2 %
59
VET
$0.00721108
-0.2 %
0.0%
-1.6 %
60
USDS
$0.999882
0.0%
0.0%
0.0%
61
USDG
$0.999864
0.0 %
0.0%
0.0%
62
USDE
$0.999199
0.0%
0.0%
0.0 %
63
OUSG
$115.07
0.0%
0.0%
0.1%
64
RLUSD
$1
0.0 %
0.0%
0.0 %
65
USYC
$1.12
0.0%
0.0%
0.0 %
66
BUIDL
$1
0.0%
0.0%
0.0%
67
JTRSY
$1.1
0.0%
0.0%
0.0%
68
BCAP
$105.75
0.0%
0.0%
27.8%
69
YLDS
$0.999919
0.0%
0.0 %
0.0%
70
DAI
$0.999653
0.0%
0.0 %
0.0 %
71
PYUSD
$0.999709
0.0 %
0.0 %
0.0 %
72
USDC
$0.999769
0.0 %
0.0 %
0.0 %
73
USDT
$0.999823
0.0%
0.0 %
0.0 %
74
USD1
$0.999821
0.0 %
0.0 %
0.0 %
75
U
$0.999731
0.0 %
0.0 %
0.0 %
76
BFUSD
$0.999101
0.0 %
0.0 %
-0.1 %
77
EUTBL
$1.23
0.0 %
-0.1 %
-0.3 %
78
ZEC
$336.36
-0.4 %
-0.1 %
4.0%
79
USDF
$0.996242
0.0 %
-0.1 %
-0.1 %
80
HASH
$0.01243457
0.0%
-0.2 %
9.2%
81
USDY
$1.13
0.1%
-0.3 %
0.5%
82
KAS
$0.0330072
-0.4 %
-0.3 %
-5.2 %
83
ATOM
$1.98
-0.3 %
-0.3 %
4.0%
84
AAVE
$97.17
-0.8 %
-0.4 %
3.3%
85
FLR
$0.00764669
-0.1 %
-0.4 %
-6.0 %
86
TRX
$0.32212
-0.1 %
-0.6 %
-3.3 %
87
HTX
$0.00000182
0.0 %
-0.6 %
-0.9 %
88
ALGO
$0.114058
0.3%
-0.7 %
9.0%
89
TRUMP
$2.49
-0.5 %
-0.9 %
-15.2 %
90
XLM
$0.163462
0.1%
-0.9 %
-9.9 %
91
OKB
$83.12
-0.1 %
-0.9 %
-1.5 %
92
XAUT
$4579.76
-0.3 %
-1.0 %
-3.4 %
93
PAXG
$4576.44
-0.3 %
-1.1 %
-3.5 %
94
XDC
$0.02978736
-0.6 %
-1.4 %
-4.0 %
95
HYPE
$40.56
-0.3 %
-1.6 %
0.6%
96
JUP
$0.190024
-0.5 %
-1.6 %
6.2%
97
M
$3.51
-2.4 %
-1.8 %
-23.1 %
98
PENGU
$0.01003814
-3.0 %
-1.9 %
24.4%
99
SKY
$0.086889
0.2%
-1.9 %
7.1%
100
DEXE
$12.74
2.1%
-11.9 %
0.2%

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구