#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
BLEND
$ 0.202272
121.6%
$85,282,655
2
SKYAI
$ 0.231054
43.8%
$43,158,237
3
EITHER
$ 0.240879
25.1%
$4,846,997
4
BSB
$ 0.889206
23.9%
$40,555,564
5
NOCK
$ 0.01897807
22.9%
$1,253,114
6
BIO
$ 0.03436978
22.7%
$198,226,281
7
TAC
$ 0.01369459
22.6%
$10,732,725
8
NAORIS
$ 0.094972
22.4%
$5,190,275
9
JCT
$ 0.00369035
21.5%
$14,639,602
10
H
$ 0.172535
18.7%
$77,889,419
11
SN3
$ 6.94
17.4%
$4,609,444
12
BTY
$ 0.03942744
16.7%
$184,388
13
UB
$ 0.058325
16.4%
$16,136,562
14
API3
$ 0.415044
16.3%
$130,935,588
15
CWU
$ 0.02806339
15.4%
$245,694
16
CTSI
$ 0.0361319
13.4%
$6,947,139
17
TX
$ 0.00939022
13.3%
$243,371
18
OPG
$ 0.306512
12.3%
$72,265,385
19
TDCCP
$ 0.08188
11.8%
$300,474
20
RIF
$ 0.053386
11.4%
$4,038,631
21
KGEN
$ 0.186658
11.1%
$2,714,101
22
DEP
$ 0.00110301
10.1%
$276,051
23
ORCA
$ 1.64
9.6%
$250,763,456
24
UAI
$ 0.378471
9.0%
$6,817,072
25
ACH
$ 0.00748528
8.8%
$26,673,857
26
FT
$ 0.077221
8.6%
$149,385
27
AIOT
$ 0.094527
8.4%
$27,089,560
28
SN51
$ 15.59
8.3%
$1,985,640
29
A
$ 0.095823
8.3%
$26,282,739
30
GEKKO
$ 0.0000007
8.2%
$78,827
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.171854
-19.5 %
$134,355,915
2
$ 0.925613
-16.0 %
$22,573,582
3
$ 0.093629
-15.1 %
$3,050,230
4
$ 0.00068611
-14.9 %
$12,188,539
5
$ 12.61
-12.8 %
$41,820,661
6
$ 0.0000002
-11.6 %
$1,914,160
7
$ 0.00059299
-11.5 %
$6,390,448
8
$ 0.152555
-11.1 %
$246,497,792
9
$ 0.073213
-10.6 %
$331,751
10
$ 0.0216531
-10.1 %
$11,874,114
11
$ 0.116151
-9.9 %
$2,716,891
12
$ 0.153178
-9.9 %
$1,137,164
13
$ 1.039
-8.9 %
$7,421,528
14
$ 0.02424903
-8.6 %
$2,666,998
15
$ 0.00336694
-8.2 %
$11,320,465
16
$ 0.118492
-7.7 %
$277,672
17
$ 0.00006445
-7.5 %
$79,786,798
18
$ 0.338729
-7.5 %
$146,178,289
19
$ 0.00000066
-7.1 %
$1,608,038
20
$ 2.09
-7.1 %
$4,066,559
21
$ 0.00000004
-6.9 %
$503,624
22
$ 0.02887744
-6.7 %
$3,999,700
23
$ 0.02055655
-6.5 %
$11,466,830
24
$ 0.01374461
-6.4 %
$6,178,798
25
$ 1.84
-6.3 %
$6,409,866
26
$ 0.00929259
-6.2 %
$1,331,797
27
$ 0.106557
-6.1 %
$7,283,383
28
$ 0.102756
-5.9 %
$1,080,063
29
$ 0.520331
-5.8 %
$8,398,920
30
$ 0.339795
-5.8 %
$4,891,941
#
الاسم
منصة
السعر
1
Coinbase
2026-04-28
$0.706265
2.6%
Trade
2
LBank
2026-04-28
$0.00134991
-84.8%
Trade
3
LBank
2026-04-27
$0.00000001
18.3%
Trade
4
OKX
2026-04-24
$0.351659
3.7%
Trade
5
Coinbase
2026-04-24
$0.201736
121.0%
Trade
6
LBank
2026-04-24
$0.01334104
94.2%
Trade
7
Kraken
2026-04-23
$0.02307427
-8.2%
Trade
8
Kraken
2026-04-22
$0.00673836
1.7%
Trade
1
PUMP
$0.00189194
-2.3 %
7.0%
0.7%
2
RAIN
$0.00750743
-0.4 %
6.5%
-5.2 %
3
PI
$0.197596
-0.7 %
6.3%
16.1%
4
TAO
$262.67
-1.2 %
6.3%
6.7%
5
APT
$1.004
0.9%
4.3%
6.0%
6
MORPHO
$2
-0.4 %
3.6%
1.4%
7
ASTER
$0.65644
-0.3 %
3.0%
-4.1 %
8
ENA
$0.108193
-0.8 %
2.4%
-4.3 %
9
DOGE
$0.101829
-0.3 %
2.4%
4.7%
10
UNI
$3.28
-0.7 %
2.2%
-1.9 %
11
ETH
$2321.79
-0.3 %
2.0%
-1.7 %
12
BONK
$0.00000629
-0.7 %
1.9%
-0.3 %
13
FIL
$0.937482
-0.6 %
1.8%
-1.4 %
14
ONDO
$0.265884
-0.4 %
1.8%
-0.7 %
15
STABLE
$0.03563833
-0.1 %
1.7%
33.6%
16
BCH
$453
-0.2 %
1.7%
-2.9 %
17
XMR
$381.12
0.2%
1.7%
-1.4 %
18
POL
$0.092977
-0.3 %
1.5%
-1.5 %
19
AVAX
$9.3
-0.5 %
1.4%
-3.4 %
20
KCS
$8.52
-0.2 %
1.4%
-1.5 %
21
LTC
$55.85
-0.2 %
1.3%
-0.1 %
22
PEPE
$0.0000039
-0.7 %
1.2%
0.6%
23
DOT
$1.24
-0.5 %
1.2%
-4.9 %
24
ICP
$2.44
-0.3 %
1.1%
-2.9 %
25
HBAR
$0.089886
-0.5 %
1.1%
-1.5 %
26
ADA
$0.248622
-0.4 %
1.0%
-3.0 %
27
LINK
$9.32
-0.6 %
1.0%
-2.3 %
28
ARB
$0.127033
-0.1 %
0.9%
-0.7 %
29
WBT
$54.6
-0.4 %
0.8%
-3.1 %
30
SOL
$84.58
-0.4 %
0.8%
-4.0 %
31
QNT
$69.87
-0.1 %
0.8%
-6.7 %
32
TON
$1.31
-0.3 %
0.8%
-4.7 %
33
GT
$7.31
-0.2 %
0.8%
-0.2 %
34
NEAR
$1.36
-0.6 %
0.7%
-3.6 %
35
NIGHT
$0.0339767
-1.1 %
0.7%
-9.2 %
36
JST
$0.082907
-0.7 %
0.7%
3.6%
37
SHIB
$0.00000618
-0.6 %
0.7%
-0.6 %
38
ETC
$8.45
-0.5 %
0.6%
-1.3 %
39
RENDER
$1.77
-0.5 %
0.6%
-2.6 %
40
MNT
$0.635155
-0.4 %
0.6%
0.5%
41
CC
$0.149975
0.0 %
0.5%
-1.0 %
42
SUI
$0.93034
-0.5 %
0.5%
-3.4 %
43
BDX
$0.080126
-0.1 %
0.5%
0.3%
44
NEXO
$0.891598
-1.0 %
0.4%
-1.7 %
45
WLD
$0.251495
-0.6 %
0.4%
-5.0 %
46
BNB
$625.67
-0.3 %
0.4%
-2.7 %
47
BTC
$76949
-0.4 %
0.3%
-0.7 %
48
FIGR_HELOC
$1.033
0.0%
0.3%
-0.1 %
49
BGB
$1.97
-0.1 %
0.3%
3.2%
50
XRP
$1.39
-0.4 %
0.2%
-4.5 %
51
WLFI
$0.073451
-0.5 %
0.2%
-7.5 %
52
CRO
$0.069404
0.1%
0.2%
-2.2 %
53
VET
$0.00718944
-0.5 %
0.2%
-1.9 %
54
LEO
$10.37
0.0 %
0.1%
0.1%
55
U
$1
0.1%
0.1%
0.0%
56
EUTBL
$1.23
0.0%
0.1%
-0.3 %
57
GHO
$0.999428
0.0%
0.0%
0.1%
58
USDTB
$1
0.0%
0.0%
0.1%
59
USTB
$11.06
0.0%
0.0%
0.1%
60
USDD
$1
0.0 %
0.0%
0.0 %
61
PYUSD
$0.99993
0.0%
0.0%
0.0%
62
USDG
$0.999876
0.0 %
0.0%
0.0%
63
OUSG
$115.07
0.0%
0.0%
0.1%
64
USD0
$0.998264
0.0 %
0.0%
0.0%
65
USDS
$0.999786
0.0 %
0.0%
0.0%
66
KAS
$0.03295305
-0.5 %
0.0%
-5.3 %
67
YLDS
$0.99984
0.0%
0.0%
0.0%
68
USDY
$1.13
0.5%
0.0%
0.3%
69
USYC
$1.12
0.0%
0.0%
0.0 %
70
BUIDL
$1
0.0%
0.0%
0.0%
71
JTRSY
$1.1
0.0%
0.0%
0.0%
72
BCAP
$105.75
0.0%
0.0%
27.8%
73
USDC
$0.99975
0.0 %
0.0 %
0.0 %
74
USDE
$0.999023
0.0 %
0.0 %
0.0 %
75
USDT
$0.999814
0.0 %
0.0 %
0.0 %
76
RLUSD
$0.999912
0.0 %
0.0 %
0.0 %
77
DAI
$0.999571
0.0 %
0.0 %
0.0 %
78
USD1
$0.999689
0.0 %
0.0 %
0.0 %
79
BFUSD
$0.999001
0.0 %
0.0 %
-0.1 %
80
USDF
$0.996214
0.0 %
-0.1 %
-0.1 %
81
FLR
$0.00763955
-0.2 %
-0.1 %
-6.1 %
82
HYPE
$40.5
-0.6 %
-0.3 %
0.5%
83
ZEC
$335.45
-1.1 %
-0.3 %
3.7%
84
TRX
$0.32217
-0.1 %
-0.4 %
-3.3 %
85
AAVE
$96.84
-0.9 %
-0.4 %
3.0%
86
ATOM
$1.97
-0.4 %
-0.4 %
3.8%
87
HTX
$0.00000182
0.0 %
-0.6 %
-0.9 %
88
TRUMP
$2.49
-0.8 %
-0.8 %
-15.4 %
89
XLM
$0.163331
0.1%
-0.8 %
-10.0 %
90
HASH
$0.01235223
-0.7 %
-0.8 %
8.4%
91
OKB
$83.12
-0.3 %
-0.9 %
-1.5 %
92
ALGO
$0.113459
-0.4 %
-0.9 %
8.5%
93
XAUT
$4579.38
-0.3 %
-1.0 %
-3.4 %
94
PAXG
$4575.49
-0.3 %
-1.0 %
-3.5 %
95
XDC
$0.0297503
-0.9 %
-1.0 %
-4.1 %
96
PENGU
$0.01000147
-2.2 %
-1.2 %
24.0%
97
JUP
$0.188458
-1.0 %
-1.4 %
5.3%
98
SKY
$0.086727
-0.2 %
-1.8 %
6.9%
99
M
$3.49
-1.6 %
-2.7 %
-23.7 %
100
DEXE
$12.61
-0.2 %
-12.7 %
-0.8 %

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT