#
이름
가격
24시간
총 볼륨
1
LMTS
$ 0.186627
51.3%
$3,676,961
2
ZIL
$ 0.00566278
39.4%
$223,171,463
3
POKT
$ 0.01373421
38.6%
$99,483,029
4
CYBER
$ 0.7229
29.7%
$26,505,063
5
SNEK
$ 0.00058835
26.5%
$4,563,692
6
ZIG
$ 0.04474008
24.8%
$2,890,333
7
QRL
$ 2.41
24.2%
$230,517
8
KNTQ
$ 0.205639
23.2%
$2,563,198
9
PTGC
$ 0.00008648
21.9%
$59,086
10
BUTTCOIN
$ 0.02734144
21.8%
$17,321,674
11
PURR
$ 0.08108
21.1%
$2,870,558
12
DRV
$ 0.050003
20.8%
$514,048
13
PENGUIN
$ 0.03555145
20.7%
$48,771,751
14
GPS
$ 0.0081507
20.5%
$22,481,858
15
UAI
$ 0.243925
19.3%
$32,151,974
16
C98
$ 0.02311046
19.2%
$21,761,120
17
RIVER
$ 17.84
19.0%
$94,425,449
18
STABLE
$ 0.03044202
18.4%
$77,974,612
19
QUBIC
$ 0.00000056
17.5%
$3,540,885
20
DAG
$ 0.01558508
16.5%
$1,645,131
21
DAI
$ 0.00131216
16.1%
$438,852
22
DEEP
$ 0.03152875
16.0%
$43,285,431
23
BNKR
$ 0.00066743
16.0%
$27,375,481
24
SURGE
$ 0.082494
15.4%
$17,437,694
25
DOVU
$ 0.00316735
14.9%
$170,206
26
M
$ 1.51
14.9%
$13,397,965
27
KAIA
$ 0.062724
14.5%
$34,340,692
28
BIRB
$ 0.24824
14.5%
$47,417,700
29
NPC
$ 0.00695899
14.4%
$6,084,637
30
AUCTION
$ 5.06
13.2%
$148,953,399
#
이름
가격
24시간
총 볼륨
1
$ 0.03645303
-39.1 %
$195,797,603
2
$ 0.00386889
-28.4 %
$73,674,409
3
$ 0.04837991
-16.2 %
$466,594
4
$ 0.03606183
-15.6 %
$363,929,785
5
$ 0.03055335
-15.3 %
$9,855,647
6
$ 0.00030546
-13.6 %
$45,131,009
7
$ 0.03450579
-13.4 %
$153,275,630
8
$ 0.0320892
-13.1 %
$37,846,120
9
$ 0.14833
-10.8 %
$12,704,738
10
$ 0.03677787
-10.7 %
$8,710,413
11
$ 0.00203969
-10.7 %
$4,461,661
12
$ 0.01271131
-10.6 %
$10,949,822
13
$ 0.122944
-10.3 %
$26,187,223
14
$ 0.01724219
-10.2 %
$7,808,137
15
$ 0.054953
-10.0 %
$16,729,885
16
$ 0.02616427
-8.3 %
$208,280,905
17
$ 0.419213
-7.9 %
$34,122,419
18
$ 1.41
-7.9 %
$14,751,786
19
$ 0.02946518
-7.8 %
$1,766,893
20
$ 0.00238247
-7.8 %
$248,021,975
21
$ 0.00238044
-7.6 %
$2,679,894
22
$ 0.054018
-7.2 %
$394,015
23
$ 0.00955876
-7.2 %
$894,525
24
$ 0.298694
-6.9 %
$3,461,421
25
$ 0.650382
-6.5 %
$568,967
26
$ 0.051089
-6.1 %
$12,638,028
27
$ 0.01673409
-5.8 %
$21,996,901
28
$ 0.071022
-5.8 %
$515,761
29
$ 0.381899
-5.8 %
$6,293,207
30
$ 0.074391
-5.7 %
$400,644
#
이름
플랫폼
가격
1
OKX
2026-02-02
$0.03451904
-13.4%
Trade
2
HTX
2026-02-01
$0.00030648
-13.3%
Trade
3
Bybit
2026-01-31
$0.03549736
20.5%
Trade
4
Coinbase
2026-01-31
$0.01273304
-10.5%
Trade
5
MEXC
2026-01-30
$0.00013264
-19.9%
Trade
6
HTX
2026-01-30
$0.998872
2.0%
Trade
7
Kraken
2026-01-29
$3.09
1.3%
Trade
8
Kucoin
2026-01-29
$0.04903007
10.0%
Trade
9
LBank
2026-01-29
$0.00124783
0.0%
Trade
10
Bithumb
2026-01-29
$0.092216
-9.7%
Trade
11
Kraken
2026-01-28
$33.24
7.9%
Trade
12
OKX
2026-01-27
$0.999403
0.0%
Trade
13
LBank
2026-01-27
$74.86
-1.2%
Trade
1
M
$1.51
0.3%
14.9%
-6.5 %
2
MYX
$5.95
-1.7 %
12.4%
1.1%
3
POL
$0.113394
-0.2 %
9.4%
-5.4 %
4
KAS
$0.03301188
0.8%
6.6%
-17.3 %
5
HYPE
$33.27
-1.7 %
6.3%
32.4%
6
CC
$0.187362
-1.2 %
5.8%
21.5%
7
CRO
$0.083363
0.0%
5.5%
-8.2 %
8
ASTER
$0.563967
-0.5 %
5.2%
-11.8 %
9
KCS
$9.38
-0.5 %
5.0%
-12.4 %
10
TAO
$198.87
-0.2 %
4.9%
-15.2 %
11
MNT
$0.71895
-0.3 %
4.5%
-16.8 %
12
WBT
$51.51
-0.4 %
4.3%
-4.1 %
13
HBAR
$0.092887
-0.6 %
4.0%
-12.8 %
14
ADA
$0.298017
-0.5 %
3.7%
-15.3 %
15
BCH
$537.79
-0.2 %
3.7%
-7.0 %
16
LINK
$9.75
-0.8 %
3.5%
-18.5 %
17
ALGO
$0.104399
-0.7 %
3.1%
-15.2 %
18
ATOM
$1.97
-0.4 %
3.0%
-11.4 %
19
SUI
$1.14
-0.5 %
3.0%
-20.9 %
20
TRUMP
$4.25
-0.4 %
2.8%
-11.6 %
21
WLD
$0.407568
0.7%
2.8%
-11.2 %
22
SHIB
$0.00000685
-0.9 %
2.7%
-11.1 %
23
SOL
$103.87
-0.8 %
2.7%
-16.6 %
24
APT
$1.27
-0.5 %
2.7%
-17.8 %
25
DOGE
$0.107573
-0.7 %
2.6%
-12.2 %
26
JITOSOL
$130.51
-0.9 %
2.5%
-16.6 %
27
SOL
$103.66
-1.1 %
2.4%
-16.5 %
28
ETC
$9.78
-0.6 %
2.4%
-14.1 %
29
AAVE
$127.6
-0.7 %
2.4%
-17.2 %
30
RSETH
$2474.82
-0.9 %
2.4%
-20.5 %
31
BNSOL
$113.25
-1.1 %
2.2%
-16.6 %
32
LEO
$8.57
-0.1 %
2.2%
-6.1 %
33
SKY
$0.062668
-0.2 %
2.1%
-3.8 %
34
DOT
$1.54
-0.6 %
2.1%
-18.0 %
35
WETH
$2328.42
-1.0 %
2.0%
-20.2 %
36
ICP
$2.68
-0.5 %
1.9%
-20.1 %
37
NEAR
$1.2
-0.9 %
1.9%
-18.4 %
38
WEETH
$2528.31
-0.9 %
1.9%
-20.5 %
39
ETH
$2326.97
-1.0 %
1.8%
-20.4 %
40
GT
$8.33
-0.4 %
1.8%
-15.2 %
41
LTC
$59.75
-0.4 %
1.7%
-14.1 %
42
JLP
$4.11
-0.6 %
1.7%
-9.8 %
43
WSTETH
$2853.66
-0.9 %
1.6%
-20.3 %
44
STETH
$2326.19
-1.0 %
1.5%
-20.4 %
45
ONDO
$0.281636
-0.9 %
1.5%
-15.6 %
46
BGB
$3.09
0.1%
1.5%
-14.4 %
47
RETH
$2691.38
-1.0 %
1.5%
-20.5 %
48
WETH
$2327.25
-1.0 %
1.4%
-20.4 %
49
WBETH
$2532.68
-1.0 %
1.4%
-20.5 %
50
PEPE
$0.00000423
-1.0 %
1.4%
-15.6 %
51
ENA
$0.139257
-0.9 %
1.3%
-18.0 %
52
BTC
$78395
-0.4 %
1.3%
-10.9 %
53
FBTC
$78192
-0.1 %
1.3%
-11.4 %
54
PI
$0.15928
-0.7 %
1.3%
-7.9 %
55
FIGR_HELOC
$1.033
0.0%
1.3%
0.1%
56
AVAX
$10.09
-0.6 %
1.2%
-13.8 %
57
TON
$1.36
-0.7 %
1.2%
-11.1 %
58
WBNB
$769.84
-0.7 %
1.2%
-12.2 %
59
CBBTC
$78397
-0.4 %
1.2%
-11.0 %
60
WBTC
$78207
-0.4 %
1.2%
-11.0 %
61
LBTC
$78489
-0.6 %
1.1%
-10.9 %
62
XLM
$0.178009
-0.5 %
1.1%
-13.9 %
63
XRP
$1.61
-0.6 %
0.8%
-15.1 %
64
BNB
$769.77
-0.7 %
0.8%
-12.2 %
65
OKB
$88.62
-0.6 %
0.8%
-14.2 %
66
UNI
$3.9
-0.9 %
0.7%
-17.2 %
67
SUSDE
$1.22
0.0 %
0.3%
-0.1 %
68
HTX
$0.00000174
0.0%
0.2%
-2.6 %
69
USDF
$0.994872
-0.1 %
0.1%
-0.2 %
70
USD1
$1
0.0%
0.1%
0.1%
71
USDE
$0.999133
0.0%
0.1%
0.0 %
72
BFUSD
$0.999321
0.1%
0.0%
0.1%
73
USDT0
$0.999709
0.1%
0.0%
0.1%
74
SYRUPUSDC
$1.15
0.0 %
0.0%
0.1%
75
USDC
$0.999594
0.0 %
0.0%
0.0 %
76
USDT
$0.999128
0.0 %
0.0%
0.0%
77
USDC.E
$0.999708
0.0 %
0.0%
0.0%
78
USDG
$0.99964
0.0 %
0.0%
0.0%
79
BSC-USD
$0.999077
0.0 %
0.0%
0.0%
80
BUIDL
$1
0.0%
0.0%
0.0%
81
USDC
$0.999705
0.0 %
0.0 %
0.0%
82
USYC
$1.11
0.0%
0.0 %
0.1%
83
RLUSD
$0.999933
0.0%
0.0 %
0.0%
84
USDD
$0.998254
-0.1 %
-0.1 %
-0.1 %
85
PYUSD
$0.999759
0.0 %
-0.1 %
0.0 %
86
WLFI
$0.129206
-0.8 %
-0.1 %
-19.8 %
87
USDS
$0.999464
-0.1 %
-0.1 %
0.0%
88
SUSDS
$1.085
0.0%
-0.1 %
-0.1 %
89
QNT
$68.01
-0.6 %
-0.1 %
-9.1 %
90
DAI
$0.999586
0.0%
-0.1 %
0.1%
91
XAUT
$4773.46
1.3%
-0.1 %
-4.4 %
92
USDTB
$0.998989
0.0 %
-0.1 %
0.0 %
93
PAXG
$4794.03
1.3%
-0.3 %
-4.2 %
94
TRX
$0.282676
-0.2 %
-0.8 %
-4.7 %
95
FLR
$0.0099548
0.4%
-0.9 %
-5.2 %
96
RAIN
$0.00946436
-0.8 %
-3.6 %
-7.5 %
97
HASH
$0.0218348
0.7%
-4.6 %
-14.2 %
98
ZEC
$293.27
-0.8 %
-5.2 %
-20.1 %
99
XMR
$382.32
-0.8 %
-7.0 %
-18.7 %
100
PUMP
$0.00238247
-1.9 %
-7.8 %
-13.1 %

밈 런치패드

더 보기+

AI 에이전트

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+