#
نام
قیمت
24 گھنٹے
کل حجم
1
WAR
$ 0.02338503
39.2%
$10,973,733
2
ZIL
$ 0.0051822
26.2%
$228,883,058
3
UAI
$ 0.246487
24.5%
$32,302,065
4
KNTQ
$ 0.210498
24.4%
$2,613,506
5
ZIG
$ 0.0439686
22.9%
$2,910,426
6
GPS
$ 0.00830727
22.2%
$23,134,741
7
PURR
$ 0.084167
22.1%
$2,791,108
8
SNEK
$ 0.00058804
21.9%
$4,417,259
9
QUBIC
$ 0.00000056
21.1%
$3,467,330
10
AUCTION
$ 5.49
21.1%
$185,550,079
11
DRV
$ 0.050293
19.8%
$503,619
12
QRL
$ 2.33
19.2%
$229,919
13
CYBER
$ 0.682258
19.1%
$53,714,159
14
DKA
$ 0.0062478
18.3%
$11,304,193
15
WBTC
$ 148.88
18.0%
$241,455
16
C98
$ 0.02282671
17.5%
$21,888,927
17
POKT
$ 0.01663409
17.4%
$132,213,801
18
BNKR
$ 0.00064949
16.9%
$26,787,715
19
DAG
$ 0.01575034
16.6%
$1,540,449
20
PTGC
$ 0.00008623
16.2%
$52,374
21
ARRR
$ 0.377578
16.0%
$486,260
22
META
$ 4.41
14.4%
$2,142,695
23
M
$ 1.49
13.9%
$13,072,009
24
STX
$ 0.296832
13.4%
$38,826,739
25
LCX
$ 0.050211
13.4%
$695,339
26
CHEX
$ 0.03838074
13.3%
$271,680
27
STABLE
$ 0.03001094
13.3%
$76,413,871
28
KTA
$ 0.285217
13.2%
$5,813,830
29
DOVU
$ 0.00308685
12.5%
$165,128
30
DAI
$ 0.00127999
11.4%
$484,324
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.03478323
-38.5 %
$179,161,468
2
$ 0.051613
-26.4 %
$6,696,851
3
$ 0.02421935
-25.2 %
$172,722,339
4
$ 0.02882769
-20.2 %
$37,473,600
5
$ 0.03025973
-16.7 %
$9,813,413
6
$ 0.116679
-16.1 %
$26,136,544
7
$ 0.04820802
-14.5 %
$392,719
8
$ 0.01695263
-11.7 %
$7,758,543
9
$ 0.00202237
-11.4 %
$4,506,600
10
$ 0.05453
-10.5 %
$3,970,470
11
$ 1.56
-10.2 %
$140,583,391
12
$ 0.01297543
-10.0 %
$10,418,829
13
$ 0.147662
-9.8 %
$1,297,207
14
$ 0.158216
-9.8 %
$11,865,555
15
$ 0.41744
-9.4 %
$33,134,214
16
$ 0.00387643
-8.9 %
$48,844,802
17
$ 0.03639433
-8.7 %
$167,099,016
18
$ 1.44
-8.3 %
$112,182,296
19
$ 0.01668187
-8.2 %
$20,753,629
20
$ 0.00956831
-8.2 %
$885,382
21
$ 1.41
-8.2 %
$14,878,209
22
$ 0.02526816
-8.2 %
$49,224,740
23
$ 0.00238479
-8.0 %
$239,574,470
24
$ 0.00238623
-8.0 %
$2,606,211
25
$ 0.02947618
-7.9 %
$1,789,015
26
$ 386
-7.7 %
$130,021,548
27
$ 289.76
-7.6 %
$6,244,725
28
$ 0.054304
-7.6 %
$401,176
29
$ 0.03834398
-7.4 %
$8,376,913
30
$ 0.148214
-7.4 %
$11,661,967
#
نام
پلیٹ فارم
قیمت
1
OKX
2026-02-02
$0.03639452
-8.7%
Trade
2
HTX
2026-02-01
$0.0003259
1.0%
Trade
3
Bybit
2026-01-31
$0.03474903
4.6%
Trade
4
Coinbase
2026-01-31
$0.01297502
-10.0%
Trade
5
MEXC
2026-01-30
$0.00015272
-11.1%
Trade
6
HTX
2026-01-30
$0.998614
0.0%
Trade
7
Kraken
2026-01-29
$3.09
1.5%
Trade
8
Kucoin
2026-01-29
$0.04973541
11.0%
Trade
9
LBank
2026-01-29
$0.00124783
0.0%
Trade
10
Bithumb
2026-01-29
$0.091763
-3.1%
Trade
11
Kraken
2026-01-28
$34.22
10.2%
Trade
12
OKX
2026-01-27
$1
0.1%
Trade
13
LBank
2026-01-27
$76.33
2.2%
Trade
1
M
$1.49
-0.9 %
13.9%
-7.3 %
2
HYPE
$34.22
1.7%
10.2%
35.0%
3
MYX
$5.98
0.0%
8.5%
3.1%
4
POL
$0.113452
-0.4 %
7.6%
-4.9 %
5
CRO
$0.085439
2.1%
7.4%
-6.0 %
6
KAS
$0.03287855
-0.5 %
5.2%
-17.6 %
7
WBT
$51.7
0.2%
4.2%
-3.9 %
8
KCS
$9.37
-0.2 %
3.8%
-12.7 %
9
MNT
$0.718706
-0.5 %
3.4%
-16.8 %
10
XAUT
$4837.4
0.6%
3.3%
-3.7 %
11
TAO
$199.25
-0.3 %
3.3%
-14.7 %
12
PAXG
$4861.27
0.8%
3.3%
-3.4 %
13
ASTER
$0.564243
-0.3 %
3.1%
-11.7 %
14
HBAR
$0.092949
-0.2 %
3.0%
-12.8 %
15
LINK
$9.8
0.0%
2.7%
-17.9 %
16
TRUMP
$4.26
0.2%
2.7%
-11.1 %
17
ADA
$0.298721
-0.2 %
2.7%
-15.1 %
18
BCH
$534
-0.7 %
2.4%
-7.7 %
19
DOGE
$0.10754
-0.1 %
2.4%
-12.0 %
20
FBTC
$78685
-0.2 %
2.1%
-10.8 %
21
ALGO
$0.104418
-0.2 %
1.9%
-14.3 %
22
WEETH
$2551.24
0.2%
1.9%
-19.5 %
23
SKY
$0.062951
0.2%
1.8%
-2.9 %
24
WETH
$2347.21
0.2%
1.8%
-19.4 %
25
WBETH
$2556.78
0.2%
1.8%
-19.5 %
26
LEO
$8.57
0.0 %
1.8%
-6.1 %
27
ETH
$2349.01
0.2%
1.8%
-19.5 %
28
SUI
$1.14
-0.4 %
1.6%
-20.7 %
29
SOL
$103.84
-0.2 %
1.6%
-16.2 %
30
STETH
$2346.6
0.2%
1.6%
-19.5 %
31
RETH
$2716.3
0.3%
1.5%
-19.8 %
32
BGB
$3.09
-0.1 %
1.5%
-14.0 %
33
BNSOL
$113.5
-0.3 %
1.5%
-16.2 %
34
CBBTC
$78824
0.2%
1.5%
-10.6 %
35
PI
$0.159354
-0.1 %
1.5%
-7.0 %
36
BTC
$78829
0.0%
1.5%
-10.6 %
37
JITOSOL
$130.67
-0.2 %
1.5%
-16.2 %
38
WBTC
$78741
0.4%
1.5%
-10.7 %
39
RSETH
$2489.68
0.2%
1.5%
-20.1 %
40
SHIB
$0.00000687
0.0%
1.5%
-10.7 %
41
WETH
$2347.73
0.1%
1.4%
-19.5 %
42
LBTC
$78965
0.1%
1.4%
-10.6 %
43
WSTETH
$2871.67
0.2%
1.3%
-19.6 %
44
FIGR_HELOC
$1.033
0.0%
1.3%
0.1%
45
WBNB
$771.82
-0.1 %
1.2%
-12.1 %
46
SOL
$103.95
-0.2 %
1.2%
-16.3 %
47
FLR
$0.01004544
0.8%
1.1%
-4.2 %
48
ATOM
$1.97
-0.5 %
1.1%
-12.0 %
49
TON
$1.36
0.1%
1.0%
-10.6 %
50
APT
$1.27
-0.3 %
1.0%
-17.9 %
51
DOT
$1.54
-0.4 %
0.9%
-17.9 %
52
AAVE
$127.58
0.0 %
0.9%
-17.3 %
53
LTC
$59.88
0.1%
0.9%
-14.2 %
54
JLP
$4.11
-0.1 %
0.9%
-9.6 %
55
ETC
$9.77
-0.2 %
0.8%
-14.2 %
56
PEPE
$0.00000425
0.1%
0.7%
-15.8 %
57
GT
$8.32
-0.4 %
0.7%
-15.1 %
58
BNB
$771.8
-0.2 %
0.6%
-12.0 %
59
WLD
$0.405993
-1.1 %
0.6%
-11.2 %
60
CC
$0.18771
-0.6 %
0.4%
20.6%
61
AVAX
$10.1
-0.2 %
0.3%
-13.8 %
62
OKB
$88.82
-0.1 %
0.2%
-14.4 %
63
XRP
$1.61
-0.1 %
0.2%
-15.2 %
64
XLM
$0.177887
-0.2 %
0.2%
-14.1 %
65
USDF
$0.994971
0.0 %
0.1%
-0.1 %
66
USD1
$0.999781
0.0 %
0.1%
0.0%
67
HTX
$0.00000174
0.0 %
0.1%
-2.5 %
68
ONDO
$0.281911
-0.2 %
0.1%
-15.0 %
69
USDT0
$0.999608
0.0%
0.1%
0.1%
70
SUSDE
$1.22
0.0%
0.1%
0.0 %
71
USDC
$0.999842
0.0%
0.0%
0.0%
72
USDD
$0.999252
0.0 %
0.0%
0.0%
73
USDC.E
$0.999708
0.0%
0.0%
0.0 %
74
USDC
$0.999707
0.0%
0.0%
0.0%
75
BUIDL
$1
0.0%
0.0%
0.0%
76
USDT
$0.999195
0.0%
0.0 %
0.0%
77
USDG
$0.999548
0.0 %
0.0 %
0.0 %
78
USYC
$1.11
0.0%
0.0 %
0.1%
79
SYRUPUSDC
$1.15
0.0 %
0.0 %
0.1%
80
BFUSD
$0.99867
0.0 %
0.0 %
0.0%
81
USDE
$0.998614
-0.1 %
0.0 %
0.0 %
82
DAI
$1.001
0.2%
0.0 %
0.1%
83
BSC-USD
$0.999137
0.0 %
-0.1 %
0.1%
84
USDS
$0.999673
0.0 %
-0.1 %
0.0 %
85
UNI
$3.9
-0.1 %
-0.1 %
-17.0 %
86
PYUSD
$0.999757
0.1%
-0.1 %
0.0 %
87
RLUSD
$0.999858
0.0%
-0.1 %
0.0%
88
USDTB
$0.999247
0.0 %
-0.1 %
0.0%
89
ENA
$0.139013
-0.5 %
-0.2 %
-17.7 %
90
SUSDS
$1.084
-0.1 %
-0.2 %
-0.1 %
91
ICP
$2.67
-0.8 %
-0.4 %
-20.4 %
92
TRX
$0.283134
0.1%
-0.5 %
-4.3 %
93
NEAR
$1.19
-0.9 %
-0.5 %
-18.7 %
94
QNT
$68.01
-0.1 %
-1.7 %
-8.8 %
95
WLFI
$0.129137
-0.4 %
-3.1 %
-19.0 %
96
RAIN
$0.00942942
-0.7 %
-4.4 %
-5.2 %
97
HASH
$0.02184194
0.1%
-5.3 %
-14.1 %
98
ZEC
$290.67
-1.0 %
-7.1 %
-20.8 %
99
XMR
$386
1.0%
-7.7 %
-16.2 %
100
PUMP
$0.00238477
-0.2 %
-8.0 %
-11.9 %

میمی لانچ پیڈ

مزید+

اے آئی ایجنٹس

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+