#
名前
価格
24時間
総量
1
BUTTCOIN
$ 0.02822503
103.4%
$21,788,973
2
WAR
$ 0.02356107
73.6%
$11,274,555
3
RIVER
$ 17.73
63.8%
$110,871,252
4
LMTS
$ 0.198125
53.5%
$3,591,201
5
ZIL
$ 0.0056435
39.6%
$200,827,666
6
SNEK
$ 0.00058734
27.5%
$5,022,953
7
STABLE
$ 0.03060604
25.4%
$81,420,163
8
POKT
$ 0.01313542
23.9%
$87,044,249
9
ZIG
$ 0.04407874
22.9%
$2,804,192
10
QRL
$ 2.42
22.6%
$224,036
11
C98
$ 0.02347336
21.0%
$20,423,337
12
KNTQ
$ 0.194926
20.9%
$2,503,650
13
PURR
$ 0.079438
20.7%
$2,984,595
14
UAI
$ 0.247967
20.6%
$13,040,685
15
GPS
$ 0.00818495
20.3%
$22,133,823
16
DRV
$ 0.04953996
19.4%
$517,892
17
QUBIC
$ 0.00000056
17.4%
$3,619,586
18
LCX
$ 0.052394
16.8%
$612,846
19
AUCTION
$ 5.14
16.6%
$71,834,244
20
DAG
$ 0.01524004
16.5%
$1,727,452
21
WHITEWHALE
$ 0.093065
16.3%
$5,853,917
22
PENGUIN
$ 0.03644859
16.0%
$51,861,418
23
QANX
$ 0.01857198
14.7%
$497,754
24
TBK
$ 0.37476
14.7%
$291,427
25
STX
$ 0.290974
14.3%
$31,237,997
26
BIRB
$ 0.250316
13.9%
$46,503,771
27
MYX
$ 6
13.5%
$34,031,522
28
NPC
$ 0.00703224
12.2%
$6,760,295
29
DOVU
$ 0.00308268
12.1%
$161,821
30
NMR
$ 9.75
12.1%
$15,245,565
#
名前
価格
24時間
総量
1
$ 0.0321214
-41.2 %
$202,446,419
2
$ 0.053295
-24.3 %
$6,996,833
3
$ 0.02846431
-23.1 %
$38,814,141
4
$ 0.0306928
-17.7 %
$10,049,689
5
$ 0.04837344
-15.8 %
$429,182
6
$ 0.0350818
-13.9 %
$7,728,271
7
$ 0.02558905
-12.1 %
$116,106,148
8
$ 0.00956991
-12.0 %
$967,452
9
$ 0.03557707
-10.7 %
$146,425,879
10
$ 79.8
-9.7 %
$6,707,372
11
$ 0.054961
-9.6 %
$21,357,511
12
$ 0.01764792
-9.2 %
$8,050,514
13
$ 0.00207053
-9.1 %
$4,511,179
14
$ 1.4
-8.0 %
$14,892,741
15
$ 0.653104
-7.8 %
$584,344
16
$ 0.4213
-7.7 %
$33,249,936
17
$ 0.163366
-7.6 %
$138,015
18
$ 0.150118
-7.5 %
$14,316,440
19
$ 0.01663538
-7.5 %
$23,926,340
20
$ 0.01313414
-7.4 %
$11,883,178
21
$ 0.02947963
-7.4 %
$1,906,250
22
$ 0.052497
-7.2 %
$15,239,193
23
$ 384.69
-6.8 %
$134,822,172
24
$ 1.07
-6.5 %
$146,639
25
$ 0.054122
-6.2 %
$5,656,620
26
$ 0.796803
-6.1 %
$1,044,198
27
$ 0.169585
-5.9 %
$136,496
28
$ 0.131707
-5.9 %
$25,269,974
29
$ 0.055032
-5.8 %
$398,527
30
$ 0.072002
-5.7 %
$524,672
#
名前
プラットホーム
価格
1
OKX
2026-02-02
$0.0355976
-10.7%
Trade
2
HTX
2026-02-01
$0.00031309
10.6%
Trade
3
Bybit
2026-01-31
$0.03653125
16.3%
Trade
4
Coinbase
2026-01-31
$0.01313904
-7.1%
Trade
5
MEXC
2026-01-30
$0.00014196
-25.4%
Trade
6
HTX
2026-01-30
$0.998873
1.6%
Trade
7
Kraken
2026-01-29
$3.08
1.1%
Trade
8
Kucoin
2026-01-29
$0.05128
11.5%
Trade
9
LBank
2026-01-29
$0.00124783
0.0%
Trade
10
Bithumb
2026-01-29
$0.091808
-6.1%
Trade
11
Kraken
2026-01-28
$32.82
10.6%
Trade
12
OKX
2026-01-27
$0.999864
0.1%
Trade
13
LBank
2026-01-27
$73.25
-3.0%
Trade
1
MYX
$6
0.7%
13.5%
2.3%
2
M
$1.49
0.5%
10.9%
-6.0 %
3
HYPE
$32.84
0.2%
10.7%
36.6%
4
CC
$0.189025
3.3%
10.5%
25.1%
5
POL
$0.113632
0.0 %
9.9%
-5.2 %
6
CRO
$0.083736
0.8%
6.9%
-7.3 %
7
HBAR
$0.093548
0.6%
5.3%
-11.8 %
8
ASTER
$0.563573
0.4%
5.3%
-10.5 %
9
KCS
$9.4
0.6%
5.0%
-11.8 %
10
ADA
$0.300671
0.6%
4.8%
-14.0 %
11
KAS
$0.03261476
1.3%
4.4%
-18.0 %
12
MNT
$0.719785
0.2%
4.2%
-16.5 %
13
GT
$8.36
0.4%
4.1%
-14.5 %
14
TAO
$197.05
0.3%
4.1%
-15.2 %
15
ALGO
$0.105003
0.4%
4.1%
-14.1 %
16
WBT
$51.48
0.0%
4.0%
-3.7 %
17
SHIB
$0.0000069
0.5%
4.0%
-9.9 %
18
DOGE
$0.108121
0.9%
3.9%
-11.1 %
19
ATOM
$1.98
0.2%
3.7%
-11.2 %
20
SOL
$104.77
1.3%
3.5%
-15.2 %
21
BCH
$535.66
0.2%
3.4%
-7.0 %
22
SOL
$104.74
1.3%
3.4%
-15.1 %
23
JITOSOL
$131.7
1.2%
3.4%
-15.1 %
24
NEAR
$1.21
0.1%
3.3%
-17.0 %
25
ETC
$9.81
0.5%
3.3%
-13.3 %
26
SUI
$1.14
0.6%
3.3%
-20.3 %
27
BNSOL
$114.36
1.3%
3.3%
-15.2 %
28
LINK
$9.8
0.9%
3.2%
-17.5 %
29
SKY
$0.062517
0.4%
3.2%
-4.3 %
30
DOT
$1.55
0.4%
3.0%
-16.8 %
31
APT
$1.28
0.6%
3.0%
-17.0 %
32
WBTC
$78239
0.3%
2.6%
-10.8 %
33
AAVE
$128.07
1.0%
2.6%
-16.2 %
34
LEO
$8.6
0.6%
2.6%
-5.8 %
35
TRUMP
$4.25
0.6%
2.6%
-11.4 %
36
AVAX
$10.15
0.6%
2.5%
-12.8 %
37
LBTC
$78506
-0.1 %
2.5%
-10.8 %
38
BNB
$773.12
0.7%
2.4%
-11.3 %
39
TON
$1.36
0.2%
2.3%
-10.2 %
40
ONDO
$0.283658
0.7%
2.3%
-14.5 %
41
ENA
$0.139848
0.7%
2.2%
-16.6 %
42
XLM
$0.179265
0.2%
2.2%
-12.7 %
43
WBNB
$773.01
0.8%
2.2%
-11.5 %
44
BTC
$78358
0.3%
2.1%
-10.5 %
45
CBBTC
$78334
0.2%
2.1%
-10.5 %
46
ICP
$2.68
0.4%
2.0%
-19.6 %
47
JLP
$4.12
0.6%
2.0%
-8.9 %
48
UNI
$3.93
0.6%
2.0%
-16.1 %
49
LTC
$59.72
0.3%
1.9%
-13.5 %
50
XRP
$1.62
0.3%
1.9%
-14.2 %
51
WSTETH
$2868.85
1.1%
1.8%
-19.2 %
52
WETH
$2339.81
1.0%
1.8%
-19.3 %
53
RETH
$2706.98
1.0%
1.8%
-19.2 %
54
WEETH
$2542.28
1.0%
1.7%
-19.3 %
55
WBETH
$2546.68
1.0%
1.7%
-19.3 %
56
USDE
$0.998934
0.0%
1.6%
0.0 %
57
WLD
$0.399978
0.5%
1.6%
-13.0 %
58
ETH
$2339.35
1.1%
1.5%
-19.3 %
59
PI
$0.160927
0.5%
1.5%
-5.3 %
60
STETH
$2337.84
1.0%
1.4%
-19.3 %
61
FIGR_HELOC
$1.033
0.0 %
1.3%
0.1%
62
FBTC
$77760
0.0%
1.2%
-12.1 %
63
RSETH
$2482.99
0.9%
1.2%
-20.0 %
64
WETH
$2339.67
1.0%
1.2%
-19.3 %
65
BGB
$3.08
0.0 %
1.1%
-13.7 %
66
PEPE
$0.00000426
0.6%
1.1%
-14.3 %
67
OKB
$88.8
0.5%
1.0%
-13.6 %
68
SUSDS
$1.092
0.6%
0.8%
0.7%
69
FLR
$0.00994645
0.5%
0.2%
-5.5 %
70
USDF
$0.995607
0.1%
0.2%
-0.1 %
71
SUSDE
$1.22
0.0 %
0.2%
0.0 %
72
HTX
$0.00000174
0.0%
0.1%
-2.6 %
73
USD1
$1
0.0%
0.1%
0.1%
74
DAI
$0.99969
-0.1 %
0.1%
0.0%
75
BSC-USD
$0.999158
0.0%
0.1%
0.0%
76
USDTB
$0.999473
0.0 %
0.0%
0.0%
77
USDT
$0.999278
0.0%
0.0%
0.0%
78
USDC
$0.999674
0.0 %
0.0%
0.0%
79
SYRUPUSDC
$1.15
0.0%
0.0%
0.1%
80
PYUSD
$0.999382
-0.1 %
0.0%
-0.1 %
81
USDS
$0.999685
0.0 %
0.0%
0.0%
82
USDT0
$0.999143
0.0%
0.0%
0.0 %
83
USDD
$0.999479
0.1%
0.0%
0.0%
84
USDC.E
$0.999705
0.0 %
0.0%
0.0%
85
USDC
$0.999705
0.0 %
0.0%
0.0 %
86
BUIDL
$1
0.0%
0.0%
0.0%
87
USDG
$0.999643
0.0%
0.0 %
0.0%
88
USYC
$1.11
0.0%
0.0 %
0.1%
89
BFUSD
$0.998753
0.0 %
0.0 %
0.0%
90
RLUSD
$0.999986
0.0 %
0.0 %
0.0%
91
ZEC
$293.33
0.5%
-0.1 %
-19.5 %
92
QNT
$68.18
-0.1 %
-0.2 %
-7.1 %
93
TRX
$0.283186
0.1%
-0.6 %
-4.5 %
94
WLFI
$0.129237
0.4%
-1.4 %
-18.2 %
95
PAXG
$4698.38
0.0%
-2.3 %
-7.3 %
96
XAUT
$4672.88
-0.1 %
-2.4 %
-7.6 %
97
HASH
$0.02097381
2.5%
-3.4 %
-15.3 %
98
RAIN
$0.00948953
0.8%
-3.9 %
-8.5 %
99
PUMP
$0.00239362
1.1%
-4.9 %
-11.1 %
100
XMR
$384.69
0.5%
-6.8 %
-17.2 %

ミーム・ローンチパッド

もっと見る+

AIエージェント

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+