#
이름
가격
24시간
총 볼륨
1
USR
$ 0.277125
158.1%
$634,816
2
SIREN
$ 0.297654
74.1%
$89,984,106
3
ABT
$ 0.399612
72.4%
$4,631,782
4
JCT
$ 0.00369001
56.5%
$58,237,034
5
STO
$ 0.162681
41.9%
$236,524,477
6
DXI
$ 0.00048994
16.4%
$273,251
7
SAHARA
$ 0.02391154
15.8%
$49,653,410
8
ZBCN
$ 0.00278639
15.7%
$6,486,332
9
ESPORTS
$ 0.424577
15.6%
$6,935,602
10
POLYX
$ 0.052505
15.5%
$82,431,233
11
DRV
$ 0.087742
12.5%
$575,340
12
TRAC
$ 0.303968
11.2%
$8,614,765
13
SCRT
$ 0.086768
10.5%
$3,977,095
14
BAN
$ 0.056981
10.0%
$5,308,824
15
LINEA
$ 0.00331005
9.5%
$30,728,152
16
THETA
$ 0.161274
9.3%
$62,923,723
17
HOME
$ 0.02008215
8.9%
$10,401,182
18
ARIA
$ 0.534123
8.9%
$7,578,641
19
PRL
$ 0.162451
8.9%
$5,372,874
20
DEXE
$ 8.83
8.8%
$13,947,180
21
MASK
$ 0.475974
8.6%
$18,364,664
22
UAI
$ 0.204507
8.5%
$4,582,699
23
LUX
$ 0.00076663
8.4%
$243,432
24
KTA
$ 0.171042
8.3%
$2,630,116
25
KERNEL
$ 0.114281
8.2%
$48,709,890
26
BERA
$ 0.439918
8.0%
$98,593,551
27
SKYAI
$ 0.069298
7.8%
$27,502,444
28
OPN
$ 0.19459
7.7%
$13,245,715
29
CPOOL
$ 0.02274449
7.2%
$6,646,395
30
JELLYJELLY
$ 0.04201124
6.9%
$5,513,774
#
이름
가격
24시간
총 볼륨
1
$ 0.0116673
-15.6 %
$589,244
2
$ 0.110416
-14.8 %
$64,762,509
3
$ 0.0437379
-14.7 %
$97,446,419
4
$ 0.04095584
-14.7 %
$58,148,731
5
$ 0.03584688
-13.6 %
$60,719
6
$ 0.0206647
-10.0 %
$6,595,169
7
$ 0.350631
-9.8 %
$10,698,080
8
$ 0.232716
-8.7 %
$14,415,661
9
$ 0.060764
-8.4 %
$651,919
10
$ 0.01316912
-8.3 %
$9,150,842
11
$ 0.01434678
-7.9 %
$7,363,429
12
$ 0.059115
-7.7 %
$1,025,847
13
$ 0.01066034
-7.5 %
$50,012
14
$ 0.893257
-7.2 %
$320,103,484
15
$ 0.01515134
-7.1 %
$44,127,004
16
$ 0.00255766
-6.8 %
$100,680
17
$ 0.09694
-6.7 %
$1,197,735
18
$ 0.072628
-6.5 %
$405,775
19
$ 0.00040829
-6.5 %
$6,262,686
20
$ 0.496498
-5.9 %
$11,422,636
21
$ 0.00000061
-5.6 %
$74,556
22
$ 1.69
-5.3 %
$54,015
23
$ 0.146724
-5.3 %
$3,599,596
24
$ 0.097664
-5.2 %
$64,481,670
25
$ 0.0350231
-5.2 %
$311,367
26
$ 0.01402749
-5.1 %
$257,230
27
$ 0.0185111
-5.0 %
$9,712,868
28
$ 0.116864
-5.0 %
$1,898,392
29
$ 0.01337759
-4.8 %
$1,354,462
30
$ 0.03959223
-4.7 %
$102,620
#
이름
플랫폼
가격
1
LBank
2026-04-02
$0.00369001
56.5%
Trade
2
Coinbase
2026-04-01
$0.04885559
-6.3%
Trade
3
Coinbase
2026-04-01
$0.03596077
4.0%
Trade
4
Bithumb
2026-04-01
$7.05
-1.6%
Trade
5
MEXC
2026-04-01
$64.3
0.3%
Trade
6
Bybit
2026-03-31
$0.893257
-7.2%
Trade
7
LBank
2026-03-30
$0.00978111
-13.4%
Trade
8
MEXC
2026-03-27
$0.0015019
-6.9%
Trade
9
Binance
2026-03-26
$4644.47
0.3%
Trade
10
Kucoin
2026-03-26
$0.162451
8.9%
Trade
1
CAKE
$1.42
0.1%
5.9%
3.4%
2
VET
$0.00734889
-1.5 %
5.8%
9.9%
3
ZEC
$248.16
1.8%
5.6%
12.9%
4
ETC
$8.32
-1.9 %
3.8%
2.4%
5
XDC
$0.03116776
0.5%
2.8%
1.9%
6
NEAR
$1.25
-0.1 %
2.6%
6.9%
7
ALGO
$0.12348
-0.3 %
2.5%
50.2%
8
KAS
$0.03166052
1.1%
2.2%
-10.2 %
9
FET
$0.237991
-0.3 %
1.3%
1.2%
10
PI
$0.172405
-0.1 %
1.1%
-2.3 %
11
TRX
$0.317227
0.1%
1.1%
0.8%
12
LTC
$53.37
0.0 %
1.1%
-1.2 %
13
POL
$0.092612
-0.2 %
1.0%
1.0%
14
HTX
$0.00000172
-0.1 %
0.8%
0.8%
15
SOL
$80.05
0.0 %
0.8%
-3.2 %
16
BTC
$67203
0.2%
0.8%
1.2%
17
WBT
$51.37
0.2%
0.7%
0.0%
18
ASTER
$0.662228
0.1%
0.7%
0.2%
19
BNB
$590.16
0.1%
0.7%
-3.7 %
20
BCH
$443.61
0.3%
0.5%
-7.2 %
21
HYPE
$35.67
-0.3 %
0.4%
-11.0 %
22
BDX
$0.080064
0.1%
0.4%
-3.4 %
23
SKY
$0.074542
-0.1 %
0.3%
5.7%
24
BGB
$1.91
0.0 %
0.3%
-1.4 %
25
JUP
$0.161923
0.3%
0.3%
12.2%
26
XAUT
$4644.47
0.0%
0.3%
3.4%
27
ETH
$2053.53
0.2%
0.3%
2.8%
28
LEO
$10.08
0.0%
0.1%
5.2%
29
DOT
$1.25
-0.3 %
0.1%
-2.6 %
30
KCS
$8.05
0.1%
0.1%
2.5%
31
FIL
$0.83986
-0.3 %
0.1%
2.0%
32
ICP
$2.3
-0.4 %
0.1%
2.1%
33
PAXG
$4656.01
0.0%
0.1%
3.4%
34
CRO
$0.070119
0.0%
0.1%
-2.5 %
35
USDY
$1.13
0.4%
0.1%
0.2%
36
USD1
$1
0.0%
0.1%
0.0%
37
USDE
$0.999709
0.0 %
0.0%
0.1%
38
ATOM
$1.7
0.2%
0.0%
1.7%
39
WLFI
$0.098866
0.3%
0.0%
0.9%
40
RLUSD
$1
0.0%
0.0%
0.0%
41
RENDER
$1.9
-0.5 %
0.0%
12.7%
42
BFUSD
$0.999702
0.0%
0.0%
0.0%
43
USDC
$1
0.0%
0.0%
0.0%
44
PYUSD
$0.999989
0.0 %
0.0%
0.0%
45
A7A5
$0.01235969
0.0 %
0.0%
1.1%
46
USDTB
$0.99941
0.0 %
0.0%
0.0 %
47
USTB
$11.04
0.0%
0.0%
0.1%
48
OUSG
$114.79
0.0%
0.0%
0.1%
49
JTRSY
$1.099
0.0%
0.0%
0.1%
50
BUIDL
$1
0.0%
0.0%
0.0%
51
USYC
$1.12
0.0%
0.0%
0.2%
52
USDS
$0.999834
0.0 %
0.0 %
0.0%
53
USDT
$0.999888
0.0%
0.0 %
0.0%
54
OKB
$82.84
0.1%
0.0 %
-0.3 %
55
USDG
$0.999918
0.0 %
0.0 %
0.0%
56
DAI
$0.99988
0.0 %
0.0 %
0.0%
57
GHO
$0.99948
0.0%
0.0 %
0.0%
58
YLDS
$0.999831
0.0 %
0.0 %
0.0 %
59
USDF
$0.998296
0.1%
0.0 %
0.0%
60
GT
$6.46
0.4%
0.0 %
-1.1 %
61
TUSD
$0.999457
0.0 %
0.0 %
0.2%
62
FIGR_HELOC
$1.033
0.0%
0.0 %
0.3%
63
TRUMP
$2.85
-0.2 %
0.0 %
-4.5 %
64
USDD
$0.999872
0.0%
-0.1 %
0.1%
65
AAVE
$94.67
-0.1 %
-0.1 %
-2.1 %
66
EUTBL
$1.21
0.0%
-0.1 %
-0.2 %
67
JST
$0.06231
0.9%
-0.2 %
4.3%
68
NEXO
$0.858537
-0.1 %
-0.2 %
-1.1 %
69
SUI
$0.867215
-0.2 %
-0.3 %
-2.0 %
70
PUMP
$0.00165376
-0.3 %
-0.3 %
-4.3 %
71
USD0
$0.997664
0.0%
-0.3 %
-0.1 %
72
DOGE
$0.090994
0.1%
-0.3 %
-0.4 %
73
LINK
$8.65
0.0%
-0.4 %
1.5%
74
TON
$1.23
0.1%
-0.5 %
-0.8 %
75
XRP
$1.31
-0.1 %
-0.5 %
-2.1 %
76
TAO
$308.42
0.1%
-0.6 %
-4.3 %
77
FLR
$0.00754048
0.0 %
-0.6 %
-2.5 %
78
ADA
$0.244032
-0.1 %
-0.7 %
-1.4 %
79
MORPHO
$1.48
0.6%
-0.7 %
-1.9 %
80
ARB
$0.091951
-0.1 %
-0.8 %
1.8%
81
MNT
$0.671573
0.1%
-0.9 %
-1.1 %
82
M
$2.63
-2.5 %
-0.9 %
19.7%
83
APT
$0.845782
-0.2 %
-1.0 %
-11.0 %
84
AVAX
$8.87
-0.2 %
-1.1 %
0.7%
85
ENA
$0.080925
0.3%
-1.3 %
-10.4 %
86
XLM
$0.16137
-0.3 %
-1.4 %
-3.0 %
87
HBAR
$0.086882
-0.2 %
-1.4 %
-3.8 %
88
ONDO
$0.256736
-0.1 %
-1.5 %
-4.0 %
89
UNI
$3.14
0.3%
-1.7 %
-7.0 %
90
BONK
$0.00000568
-0.3 %
-1.9 %
-1.5 %
91
XMR
$316.11
0.1%
-2.0 %
-2.6 %
92
RAIN
$0.00737055
0.0%
-2.0 %
-11.5 %
93
SHIB
$0.00000587
-0.3 %
-2.1 %
1.0%
94
CC
$0.139555
0.4%
-2.7 %
-6.2 %
95
WLD
$0.262842
-0.1 %
-3.0 %
-2.3 %
96
NIGHT
$0.04240106
0.5%
-3.1 %
-16.4 %
97
PEPE
$0.00000336
-0.3 %
-3.4 %
1.4%
98
QNT
$73.41
-0.4 %
-3.4 %
3.3%
99
STABLE
$0.02705564
0.4%
-3.6 %
4.3%
100
HASH
$0.00984228
-10.7 %
-9.0 %
-14.0 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구