#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
USR
$ 0.275074
180.4%
$507,566
2
ABT
$ 0.38556
66.6%
$4,008,278
3
JCT
$ 0.00380003
62.0%
$55,160,565
4
SIREN
$ 0.274328
58.4%
$71,370,551
5
STO
$ 0.152946
29.3%
$220,041,688
6
ESPORTS
$ 0.446408
21.5%
$5,981,831
7
POLYX
$ 0.053138
18.4%
$78,561,542
8
DXI
$ 0.00049093
14.4%
$274,202
9
DRV
$ 0.087541
12.8%
$575,190
10
BERA
$ 0.461824
12.8%
$95,372,649
11
TRAC
$ 0.304582
11.2%
$8,718,172
12
币安人生
$ 0.056297
11.0%
$18,997,754
13
ZBCN
$ 0.00267289
10.6%
$6,228,067
14
BAN
$ 0.056985
9.9%
$5,444,134
15
SCRT
$ 0.086011
9.7%
$3,889,612
16
LINEA
$ 0.00330833
9.3%
$26,538,295
17
HOME
$ 0.02013435
9.3%
$10,399,198
18
THETA
$ 0.161685
9.1%
$61,525,865
19
DEXE
$ 8.79
8.6%
$13,693,892
20
SAHARA
$ 0.02265235
8.6%
$35,609,622
21
KERNEL
$ 0.116624
8.3%
$49,279,289
22
UAI
$ 0.204361
8.1%
$4,437,452
23
CORE
$ 0.02657188
7.5%
$12,421,206
24
BSB
$ 0.238055
7.5%
$24,087,365
25
MASK
$ 0.471369
7.3%
$16,081,196
26
TX
$ 0.01164112
7.2%
$680,456
27
KTA
$ 0.170001
7.2%
$2,622,855
28
VET
$ 0.00745517
7.0%
$34,539,456
29
BSV
$ 15.92
6.8%
$13,648,806
30
PRL
$ 0.15976
6.0%
$5,230,057
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.03921228
-18.0 %
$63,302,992
2
$ 0.110655
-14.1 %
$67,672,747
3
$ 0.058089
-10.0 %
$1,021,967
4
$ 0.02066342
-9.4 %
$6,620,636
5
$ 0.097918
-8.4 %
$71,624,454
6
$ 0.06105
-8.3 %
$655,837
7
$ 0.891834
-8.1 %
$321,393,345
8
$ 0.239756
-7.1 %
$14,628,091
9
$ 0.072651
-7.1 %
$483,427
10
$ 0.096763
-6.9 %
$1,193,086
11
$ 0.01526852
-6.7 %
$44,176,517
12
$ 0.148458
-6.2 %
$3,710,998
13
$ 0.00041083
-6.1 %
$6,952,105
14
$ 0.00260098
-6.0 %
$91,145
15
$ 0.01440007
-5.8 %
$7,805,908
16
$ 0.499232
-5.7 %
$11,504,963
17
$ 0.0133551
-5.5 %
$1,417,804
18
$ 0.03943246
-5.5 %
$98,017
19
$ 0.128236
-5.4 %
$6,384,341
20
$ 1.021
-5.4 %
$3,160,553
21
$ 0.01854276
-5.3 %
$10,485,497
22
$ 0.24736
-5.2 %
$5,760,166
23
$ 0.116589
-5.1 %
$473,191
24
$ 0.363198
-5.0 %
$10,317,600
25
$ 0.01372645
-5.0 %
$7,324,861
26
$ 1.71
-4.9 %
$58,471
27
$ 0.00000013
-4.6 %
$8,892,402
28
$ 0.01402
-4.6 %
$259,679
29
$ 0.08557
-4.5 %
$24,569,067
30
$ 0.03901297
-4.1 %
$346,262
#
الاسم
منصة
السعر
1
LBank
2026-04-02
$0.00381866
62.8%
Trade
2
Coinbase
2026-04-01
$0.04894443
-5.9%
Trade
3
Coinbase
2026-04-01
$0.03674042
5.4%
Trade
4
Bithumb
2026-04-01
$7.03
-2.7%
Trade
5
MEXC
2026-04-01
$64.38
0.2%
Trade
6
Bybit
2026-03-31
$0.887031
-8.6%
Trade
7
LBank
2026-03-30
$0.00971998
-11.0%
Trade
8
MEXC
2026-03-27
$0.00150205
-6.8%
Trade
9
Binance
2026-03-26
$4644.17
0.3%
Trade
10
Kucoin
2026-03-26
$0.159795
6.0%
Trade
1
VET
$0.00745517
-3.2 %
7.0%
11.5%
2
CAKE
$1.42
0.2%
5.7%
3.3%
3
ETC
$8.49
0.6%
5.6%
4.4%
4
HASH
$0.01104408
3.8%
5.1%
-3.5 %
5
ZEC
$245.62
0.9%
5.0%
11.8%
6
ALGO
$0.122426
-1.4 %
3.2%
48.9%
7
NEAR
$1.25
0.7%
2.8%
7.0%
8
M
$2.7
0.9%
2.7%
22.9%
9
XDC
$0.03110682
-0.2 %
2.5%
1.7%
10
KAS
$0.03133307
0.1%
1.5%
-11.1 %
11
PI
$0.17282
0.3%
1.5%
-2.1 %
12
TAO
$308.29
0.1%
1.0%
-4.3 %
13
SOL
$80.07
-0.1 %
1.0%
-3.2 %
14
TRX
$0.317065
0.0 %
1.0%
0.7%
15
BNB
$589.75
0.1%
0.9%
-3.7 %
16
LTC
$53.4
0.0%
0.8%
-1.1 %
17
HTX
$0.00000172
0.0%
0.7%
0.9%
18
BTC
$67091
0.0 %
0.7%
1.0%
19
HYPE
$35.72
-0.4 %
0.6%
-10.9 %
20
POL
$0.09278
0.1%
0.6%
1.2%
21
WBT
$51.29
0.0%
0.6%
-0.1 %
22
ASTER
$0.662081
0.3%
0.6%
0.2%
23
ICP
$2.31
-0.4 %
0.5%
2.5%
24
SKY
$0.074624
0.1%
0.5%
5.8%
25
KCS
$8.05
0.0%
0.3%
2.5%
26
XAUT
$4644.09
0.0%
0.3%
3.4%
27
FET
$0.238873
-0.2 %
0.3%
1.6%
28
BGB
$1.91
0.0%
0.3%
-1.4 %
29
ETH
$2049.88
0.0 %
0.3%
2.6%
30
RENDER
$1.91
-0.4 %
0.2%
13.0%
31
PAXG
$4655.49
0.0%
0.2%
3.4%
32
BCH
$442.56
0.0%
0.2%
-7.4 %
33
BDX
$0.079962
0.0 %
0.1%
-3.5 %
34
FIL
$0.842512
0.2%
0.1%
2.3%
35
USDD
$1
0.0%
0.1%
0.1%
36
USDC
$1
0.0%
0.1%
0.0%
37
OKB
$82.84
0.0%
0.0%
-0.3 %
38
NEXO
$0.858235
-0.2 %
0.0%
-1.1 %
39
DOT
$1.25
-0.2 %
0.0%
-2.4 %
40
USDTB
$0.999702
0.0 %
0.0%
0.0%
41
BFUSD
$0.999701
0.0%
0.0%
0.0%
42
USDG
$0.99998
0.0 %
0.0%
0.0%
43
USD1
$0.999967
0.0%
0.0%
0.0%
44
A7A5
$0.01235969
0.0 %
0.0%
1.1%
45
RLUSD
$1
0.0%
0.0%
0.0%
46
USYC
$1.12
0.0%
0.0%
0.2%
47
BUIDL
$1
0.0%
0.0%
0.0%
48
JTRSY
$1.099
0.0%
0.0%
0.1%
49
USTB
$11.04
0.0%
0.0%
0.1%
50
OUSG
$114.79
0.0%
0.0%
0.1%
51
AAVE
$94.78
0.0 %
0.0 %
-2.0 %
52
USDS
$1
0.0 %
0.0 %
0.0%
53
DAI
$0.999958
0.0%
0.0 %
0.0%
54
USDT
$0.999889
0.0 %
0.0 %
0.0%
55
YLDS
$0.999912
0.0 %
0.0 %
0.0 %
56
GHO
$0.999473
0.0%
0.0 %
0.0%
57
PYUSD
$0.999997
0.0 %
0.0 %
0.0%
58
FIGR_HELOC
$1.033
0.0%
0.0 %
0.3%
59
TUSD
$0.999671
0.0%
0.0 %
0.2%
60
USDF
$0.997647
-0.1 %
0.0 %
-0.1 %
61
TRUMP
$2.85
0.1%
0.0 %
-4.4 %
62
USDE
$0.999636
0.0 %
0.0 %
0.0%
63
PUMP
$0.00165883
-0.1 %
-0.1 %
-4.1 %
64
EUTBL
$1.21
0.0%
-0.1 %
-0.2 %
65
CRO
$0.070108
0.1%
-0.1 %
-2.5 %
66
LEO
$10.07
0.0 %
-0.1 %
5.1%
67
USD0
$0.997275
0.0%
-0.2 %
-0.2 %
68
JUP
$0.161519
-0.4 %
-0.2 %
11.9%
69
DOGE
$0.090898
-0.1 %
-0.2 %
-0.5 %
70
SUI
$0.868112
-0.3 %
-0.3 %
-1.9 %
71
LINK
$8.64
-0.2 %
-0.3 %
1.4%
72
USDY
$1.12
0.0 %
-0.3 %
-0.2 %
73
ATOM
$1.7
-0.2 %
-0.4 %
1.8%
74
WLFI
$0.098338
0.0 %
-0.4 %
0.4%
75
ADA
$0.244077
-0.2 %
-0.5 %
-1.4 %
76
GT
$6.44
0.0 %
-0.5 %
-1.4 %
77
MNT
$0.671152
-0.5 %
-0.5 %
-1.2 %
78
AVAX
$8.9
0.1%
-0.5 %
1.0%
79
XRP
$1.31
-0.1 %
-0.6 %
-2.1 %
80
TON
$1.23
0.4%
-0.6 %
-0.7 %
81
FLR
$0.00753997
-0.1 %
-0.6 %
-2.5 %
82
ENA
$0.081021
0.1%
-0.7 %
-10.3 %
83
MORPHO
$1.48
0.4%
-1.0 %
-2.0 %
84
ARB
$0.092016
-0.3 %
-1.2 %
1.8%
85
XLM
$0.161482
-0.3 %
-1.4 %
-3.0 %
86
JST
$0.06179
0.6%
-1.5 %
3.4%
87
ONDO
$0.256885
-0.4 %
-1.5 %
-4.0 %
88
APT
$0.846517
-0.1 %
-1.6 %
-10.9 %
89
HBAR
$0.086945
-0.3 %
-1.6 %
-3.7 %
90
UNI
$3.13
0.0 %
-1.8 %
-7.2 %
91
RAIN
$0.00737411
0.5%
-1.9 %
-11.5 %
92
BONK
$0.00000568
-0.3 %
-1.9 %
-1.5 %
93
SHIB
$0.00000587
-0.4 %
-2.4 %
1.0%
94
XMR
$315.87
-0.1 %
-2.5 %
-2.7 %
95
PEPE
$0.00000336
-0.6 %
-2.6 %
1.4%
96
CC
$0.139001
-0.2 %
-2.6 %
-6.5 %
97
WLD
$0.263215
0.2%
-2.9 %
-2.1 %
98
QNT
$73.68
0.3%
-2.9 %
3.6%
99
STABLE
$0.0269605
0.1%
-3.2 %
3.9%
100
NIGHT
$0.04224434
0.3%
-3.8 %
-16.7 %

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT