#
نام
قیمت
24 گھنٹے
کل حجم
1
USR
$ 0.277298
181.2%
$634,793
2
ABT
$ 0.399972
73.9%
$4,195,430
3
SIREN
$ 0.280399
61.6%
$73,354,035
4
JCT
$ 0.00376351
60.4%
$56,127,552
5
STO
$ 0.150011
26.6%
$216,712,839
6
JTO
$ 0.30839
19.9%
$28,744,216
7
ESPORTS
$ 0.433446
18.4%
$6,230,778
8
POLYX
$ 0.052393
16.4%
$78,789,477
9
DXI
$ 0.00048794
14.0%
$272,833
10
DRV
$ 0.087594
12.9%
$575,957
11
TRAC
$ 0.304384
11.8%
$8,695,989
12
BERA
$ 0.453675
10.9%
$96,565,282
13
ZBCN
$ 0.00267789
10.8%
$6,190,151
14
BAN
$ 0.056952
10.1%
$5,464,348
15
THETA
$ 0.16149
9.5%
$61,719,602
16
币安人生
$ 0.05638
9.4%
$18,690,278
17
SCRT
$ 0.085897
9.4%
$3,989,311
18
DEXE
$ 8.79
9.0%
$13,937,356
19
CORE
$ 0.02680428
9.0%
$12,530,374
20
SAHARA
$ 0.02265991
9.0%
$39,283,430
21
HOME
$ 0.02007722
8.8%
$10,428,203
22
KERNEL
$ 0.1163
8.4%
$49,311,966
23
LINEA
$ 0.00325622
7.7%
$29,378,863
24
UAI
$ 0.2035
7.6%
$4,457,564
25
MASK
$ 0.47072
7.6%
$17,041,236
26
SKYAI
$ 0.068722
7.6%
$27,415,288
27
KTA
$ 0.170112
7.4%
$2,616,904
28
BSB
$ 0.238451
7.3%
$24,017,505
29
CPOOL
$ 0.02253513
6.2%
$6,529,844
30
MWC
$ 6.58
5.5%
$125,372
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.03384473
-29.7 %
$15,277,601
2
$ 0.03918603
-18.1 %
$61,619,847
3
$ 0.110023
-16.0 %
$66,821,980
4
$ 0.04278756
-9.8 %
$108,381,231
5
$ 0.058803
-9.1 %
$1,026,466
6
$ 0.02071964
-9.1 %
$6,959,399
7
$ 0.097083
-8.7 %
$70,879,269
8
$ 0.060893
-8.7 %
$654,821
9
$ 0.89441
-8.6 %
$321,679,595
10
$ 0.238648
-7.5 %
$14,700,585
11
$ 0.072681
-7.3 %
$483,021
12
$ 0.00258144
-6.7 %
$90,195
13
$ 0.00040834
-6.7 %
$6,810,458
14
$ 0.096989
-6.7 %
$1,198,224
15
$ 0.148423
-6.3 %
$3,677,335
16
$ 0.01533729
-6.2 %
$44,280,861
17
$ 0.01434198
-6.1 %
$7,777,022
18
$ 1.71
-5.7 %
$56,946
19
$ 0.01851997
-5.4 %
$10,301,585
20
$ 1.02
-5.3 %
$3,146,320
21
$ 0.498631
-5.3 %
$9,628,062
22
$ 0.00000061
-5.3 %
$73,584
23
$ 0.116467
-5.2 %
$471,949
24
$ 0.01371126
-5.1 %
$7,342,386
25
$ 0.128417
-5.1 %
$6,390,637
26
$ 0.01339416
-5.0 %
$1,416,772
27
$ 0.03961394
-5.0 %
$99,360
28
$ 0.01403913
-4.9 %
$265,898
29
$ 0.247161
-4.6 %
$5,823,646
30
$ 0.361201
-4.5 %
$10,806,861
#
نام
پلیٹ فارم
قیمت
1
LBank
2026-04-02
$0.00377542
60.9%
Trade
2
Coinbase
2026-04-01
$0.04887595
-5.8%
Trade
3
Coinbase
2026-04-01
$0.03676443
5.4%
Trade
4
Bithumb
2026-04-01
$7.04
-2.1%
Trade
5
MEXC
2026-04-01
$64.36
0.3%
Trade
6
Bybit
2026-03-31
$0.893964
-8.6%
Trade
7
LBank
2026-03-30
$0.00968345
-14.7%
Trade
8
MEXC
2026-03-27
$0.00150322
-6.7%
Trade
9
Binance
2026-03-26
$4644.35
0.3%
Trade
10
Kucoin
2026-03-26
$0.157323
4.7%
Trade
1
VET
$0.00743559
-3.1 %
6.6%
11.2%
2
CAKE
$1.42
0.3%
5.8%
3.3%
3
ETC
$8.48
0.6%
5.8%
4.4%
4
ZEC
$246.3
0.9%
5.3%
12.1%
5
NEAR
$1.25
0.7%
3.2%
7.3%
6
ALGO
$0.122151
-1.4 %
2.9%
48.6%
7
M
$2.7
0.7%
2.6%
22.9%
8
XDC
$0.03115755
-0.4 %
2.3%
1.8%
9
HASH
$0.01104498
3.8%
1.9%
-3.5 %
10
KAS
$0.03136392
0.1%
1.7%
-11.0 %
11
FET
$0.239138
-0.2 %
1.5%
1.7%
12
PI
$0.172555
0.1%
1.2%
-2.2 %
13
SOL
$80.13
-0.1 %
1.0%
-3.1 %
14
TRX
$0.317049
0.0 %
1.0%
0.7%
15
LTC
$53.39
-0.1 %
0.9%
-1.1 %
16
BNB
$590.04
0.1%
0.9%
-3.7 %
17
HTX
$0.00000172
-0.1 %
0.8%
0.9%
18
POL
$0.092825
0.1%
0.8%
1.2%
19
WBT
$51.29
0.0 %
0.6%
-0.1 %
20
BTC
$67095
0.0 %
0.6%
1.0%
21
HYPE
$35.68
-0.6 %
0.6%
-11.0 %
22
TAO
$308.27
0.1%
0.6%
-4.3 %
23
ICP
$2.31
-0.5 %
0.5%
2.5%
24
JUP
$0.162407
0.1%
0.5%
12.5%
25
ASTER
$0.661526
0.2%
0.4%
0.1%
26
FIL
$0.843748
0.0%
0.3%
2.5%
27
XAUT
$4644.34
0.0%
0.3%
3.4%
28
KCS
$8.05
-0.1 %
0.3%
2.5%
29
BGB
$1.91
0.0%
0.3%
-1.4 %
30
BCH
$443.05
0.1%
0.3%
-7.3 %
31
SKY
$0.074544
-0.1 %
0.2%
5.7%
32
DOT
$1.25
-0.2 %
0.2%
-2.3 %
33
BDX
$0.079921
0.0 %
0.1%
-3.6 %
34
PAXG
$4654.72
0.0%
0.1%
3.4%
35
RENDER
$1.91
-0.1 %
0.1%
13.1%
36
ETH
$2050.24
0.0 %
0.1%
2.6%
37
OKB
$82.93
0.1%
0.1%
-0.2 %
38
TRUMP
$2.86
0.2%
0.1%
-4.3 %
39
PUMP
$0.00165908
-0.1 %
0.1%
-4.0 %
40
USDY
$1.13
0.3%
0.0%
0.1%
41
PYUSD
$1
0.0%
0.0%
0.1%
42
USDTB
$0.999503
0.0 %
0.0%
0.0 %
43
USD1
$1
0.0%
0.0%
0.1%
44
AAVE
$94.86
0.0 %
0.0%
-1.9 %
45
USDC
$1
0.0%
0.0%
0.1%
46
BFUSD
$0.999602
0.0 %
0.0%
0.0%
47
A7A5
$0.01235985
0.0 %
0.0%
1.1%
48
USDD
$1
0.0 %
0.0%
0.1%
49
DOGE
$0.090982
0.0 %
0.0%
-0.4 %
50
USDG
$1
0.0 %
0.0%
0.0%
51
USTB
$11.04
0.0%
0.0%
0.1%
52
OUSG
$114.79
0.0%
0.0%
0.1%
53
USYC
$1.12
0.0%
0.0%
0.2%
54
JTRSY
$1.099
0.0%
0.0%
0.1%
55
BUIDL
$1
0.0%
0.0%
0.0%
56
USDS
$0.999903
0.0 %
0.0 %
0.0%
57
USDT
$0.999909
0.0 %
0.0 %
0.1%
58
YLDS
$0.999915
0.0 %
0.0 %
0.0 %
59
GHO
$0.999442
0.0 %
0.0 %
0.0%
60
NEXO
$0.858169
-0.2 %
0.0 %
-1.1 %
61
DAI
$0.999967
0.0%
0.0 %
0.0%
62
RLUSD
$0.999961
0.0 %
0.0 %
0.0 %
63
TUSD
$0.999626
0.0%
0.0 %
0.2%
64
USDE
$0.999702
0.0 %
0.0 %
0.1%
65
FIGR_HELOC
$1.033
0.0%
0.0 %
0.3%
66
USDF
$0.997725
0.0 %
0.0 %
-0.1 %
67
CRO
$0.070132
0.2%
-0.1 %
-2.5 %
68
LEO
$10.08
0.0 %
-0.1 %
5.1%
69
EUTBL
$1.21
0.0%
-0.1 %
-0.2 %
70
ATOM
$1.7
-0.2 %
-0.1 %
1.9%
71
LINK
$8.64
-0.3 %
-0.2 %
1.4%
72
USD0
$0.997338
0.0%
-0.3 %
-0.2 %
73
SUI
$0.867148
-0.4 %
-0.3 %
-2.0 %
74
ADA
$0.244218
-0.2 %
-0.4 %
-1.4 %
75
WLFI
$0.098406
-0.1 %
-0.4 %
0.4%
76
ENA
$0.0812
0.4%
-0.5 %
-10.1 %
77
GT
$6.44
0.0%
-0.6 %
-1.4 %
78
FLR
$0.00753937
-0.1 %
-0.6 %
-2.5 %
79
XRP
$1.31
0.0 %
-0.6 %
-2.1 %
80
AVAX
$8.88
-0.1 %
-0.6 %
0.8%
81
TON
$1.23
0.3%
-0.7 %
-0.7 %
82
MNT
$0.671571
-0.4 %
-0.8 %
-1.1 %
83
MORPHO
$1.48
0.6%
-0.8 %
-1.9 %
84
ARB
$0.092183
-0.1 %
-0.9 %
2.0%
85
APT
$0.848358
0.1%
-1.4 %
-10.8 %
86
JST
$0.061784
0.5%
-1.4 %
3.4%
87
HBAR
$0.087
-0.2 %
-1.4 %
-3.6 %
88
XLM
$0.161524
-0.3 %
-1.5 %
-2.9 %
89
ONDO
$0.257019
-0.3 %
-1.6 %
-3.9 %
90
BONK
$0.00000568
-0.4 %
-1.8 %
-1.4 %
91
UNI
$3.13
0.0%
-1.8 %
-7.1 %
92
RAIN
$0.007374
0.0 %
-1.9 %
-11.5 %
93
SHIB
$0.00000587
-0.4 %
-2.2 %
1.0%
94
XMR
$315.84
0.0%
-2.4 %
-2.7 %
95
PEPE
$0.00000337
-0.4 %
-2.6 %
1.4%
96
WLD
$0.264167
0.4%
-2.7 %
-1.8 %
97
CC
$0.139071
-0.1 %
-2.7 %
-6.5 %
98
STABLE
$0.02693318
-0.1 %
-3.4 %
3.8%
99
QNT
$73.52
-0.2 %
-3.4 %
3.4%
100
NIGHT
$0.04232028
0.4%
-3.5 %
-16.6 %

اے آئی ایجنٹس

میمی لانچ پیڈ

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

تبادلہ

مزید+

NFT ٹولز