#
이름
가격
24시간
총 볼륨
1
PLAY
$ 0.121927
49.1%
$14,848,676
2
KOGE
$ 48.1
37.0%
$1,146,729
3
STG
$ 0.290841
32.7%
$50,423,416
4
STRAX
$ 0.01492721
28.5%
$103,757,350
5
ARRR
$ 0.419409
28.2%
$451,512
6
HOME
$ 0.03540408
27.2%
$52,958,991
7
MYX
$ 0.26448
20.8%
$17,870,658
8
OCT
$ 0.125719
20.0%
$633,226
9
GUA
$ 0.899664
15.3%
$3,536,445
10
DEGEN
$ 0.00097962
13.8%
$11,404,150
11
HIVE
$ 0.066857
13.8%
$36,105,717
12
KNTQ
$ 0.239269
12.5%
$4,203,505
13
PURR
$ 0.123275
11.6%
$3,545,829
14
CARDS
$ 0.184515
10.6%
$6,070,456
15
BILL
$ 0.080545
10.2%
$40,970,750
16
ZORA
$ 0.01082744
10.0%
$26,281,377
17
币安人生
$ 0.558095
9.7%
$84,618,906
18
MEME
$ 0.00058251
9.7%
$172,245,389
19
ALLO
$ 0.274728
9.5%
$150,024,310
20
Q
$ 0.01958529
9.0%
$5,251,793
21
VVV
$ 17.76
8.8%
$65,002,967
22
DIEM
$ 1514.2
8.7%
$842,192
23
USTC
$ 0.00706347
8.4%
$8,640,048
24
CGPT
$ 0.02672431
7.9%
$6,464,266
25
9BIT
$ 0.04618452
7.9%
$11,724,444
26
MANIFEST
$ 0.02892696
7.5%
$1,845,788
27
FORM
$ 0.263969
7.1%
$17,460,309
28
XP
$ 0.02862425
6.4%
$991,629
29
QAIT
$ 0.0211041
5.6%
$17,685,595
30
MANTRA
$ 0.0086651
5.1%
$32,661,362
#
이름
가격
24시간
총 볼륨
1
$ 0.0301279
-15.0 %
$279,193
2
$ 0.168806
-13.8 %
$16,369,347
3
$ 0.078924
-12.5 %
$4,943,588
4
$ 0.03337088
-12.4 %
$1,845,504
5
$ 0.03882018
-11.9 %
$16,588,717
6
$ 0.04592415
-11.6 %
$624,561
7
$ 0.183136
-11.4 %
$123,515,988
8
$ 2.97
-10.8 %
$1,048,567
9
$ 0.00051469
-10.3 %
$7,748,476
10
$ 0.054754
-10.0 %
$416,985
11
$ 0.09678
-9.9 %
$40,685,217
12
$ 0.060501
-9.3 %
$11,521,783
13
$ 0.064523
-9.3 %
$1,745,997
14
$ 0.00000008
-9.2 %
$1,200,839
15
$ 0.170463
-8.7 %
$28,209,708
16
$ 0.158619
-8.5 %
$2,730,505
17
$ 0.05977
-8.2 %
$12,047,761
18
$ 0.102777
-8.0 %
$368,809
19
$ 0.097367
-7.7 %
$4,039,848
20
$ 0.262414
-7.7 %
$1,657,611
21
$ 0.202819
-7.7 %
$15,061,958
22
$ 0.00392412
-7.6 %
$3,804,549
23
$ 0.789163
-7.4 %
$1,422,310
24
$ 0.067813
-7.4 %
$5,564,488
25
$ 1.23
-7.3 %
$2,621,975
26
$ 0.00541652
-7.2 %
$816,337
27
$ 0.00000006
-7.1 %
$298,357
28
$ 0.00988034
-7.1 %
$1,974,678
29
$ 6.35
-7.0 %
$121,021,321
30
$ 1.28
-6.7 %
$9,320,173
#
이름
플랫폼
가격
1
Gate.io
2026-05-28
$0.02098854
4.2%
Trade
2
Kucoin
2026-05-28
$0.00439581
-43.5%
Trade
3
Coinbase
2026-05-27
$0.080071
-0.2%
Trade
4
Coinbase
2026-05-27
$3.47
-2.0%
Trade
5
OKX
2026-05-27
$0.02321429
-4.2%
Trade
6
Kucoin
2026-05-27
$0.158838
-8.4%
Trade
7
Bitget
2026-05-25
$0.18381
-11.0%
Trade
8
Bitget
2026-05-25
$0.999599
0.0%
Trade
9
LBank
2026-05-24
$0.00735406
-8.6%
Trade
10
Kucoin
2026-05-22
$0.03633645
2.9%
Trade
11
Binance
2026-05-22
$0.166986
1.9%
Trade
12
HTX
2026-05-22
$0.290796
-0.8%
Trade
13
Kucoin
2026-05-22
$0.681945
-3.1%
Trade
1
币安人生
$0.558095
-5.5 %
9.7%
24.2%
2
VVV
$17.76
-1.3 %
8.8%
-11.6 %
3
STABLE
$0.0383581
2.5%
4.6%
14.1%
4
GT
$7.2
-0.8 %
3.8%
2.7%
5
LAB
$8.4
1.4%
3.5%
93.1%
6
OKB
$91.8
-0.2 %
3.4%
11.4%
7
ONDO
$0.354678
-1.1 %
3.3%
-19.3 %
8
M
$2.96
-0.7 %
2.5%
1.6%
9
H
$0.390608
-0.4 %
2.3%
79.4%
10
SKY
$0.065974
-1.0 %
2.2%
-5.5 %
11
HYPE
$68.03
-0.6 %
2.0%
7.5%
12
HTX
$0.00000184
0.1%
1.6%
-8.1 %
13
TON
$1.85
-2.6 %
1.5%
6.3%
14
PI
$0.14659
-0.4 %
1.4%
-2.2 %
15
DEXE
$18.8
0.2%
1.2%
25.4%
16
ZEC
$539.49
-1.7 %
1.0%
-18.2 %
17
MORPHO
$2.11
0.0 %
1.0%
-5.8 %
18
NEXO
$0.851251
-0.3 %
0.9%
-0.7 %
19
MNT
$0.658338
-1.9 %
0.9%
0.6%
20
USDY
$1.14
0.2%
0.5%
-0.1 %
21
BNB
$711.15
-1.1 %
0.5%
8.4%
22
TRX
$0.34847
0.0 %
0.2%
-4.6 %
23
XAUT
$4515.88
0.0%
0.2%
0.3%
24
PAXG
$4526.49
0.0%
0.1%
0.2%
25
USDF
$0.99513
0.0%
0.1%
-0.1 %
26
BDX
$0.080262
0.2%
0.1%
1.9%
27
USD0
$0.998611
0.0%
0.0%
0.0%
28
GHO
$0.999007
0.0%
0.0%
0.0%
29
USD1
$0.998425
0.0 %
0.0%
-0.1 %
30
USYC
$1.13
0.0%
0.0%
0.1%
31
USDG
$0.999834
0.0%
0.0%
0.0%
32
BUIDL
$1
0.0%
0.0%
0.0%
33
BCAP
$107.16
0.0%
0.0%
1.3%
34
USTB
$11.1
0.0%
0.0%
0.1%
35
JTRSY
$1.1
0.0%
0.0%
0.1%
36
USDT
$0.998547
0.0 %
0.0 %
0.0 %
37
USDS
$0.999515
0.0 %
0.0 %
0.0%
38
USDE
$0.998736
0.0 %
0.0 %
0.0 %
39
RLUSD
$0.999722
0.0%
0.0 %
0.0 %
40
DAI
$0.999398
0.0%
0.0 %
0.0 %
41
USDC
$0.999591
0.0%
0.0 %
0.0 %
42
EUTBL
$1.23
0.0 %
0.0 %
0.5%
43
BFUSD
$0.998065
0.0%
0.0 %
0.0 %
44
USDTB
$0.998927
0.0%
0.0 %
0.0 %
45
USDD
$0.99998
0.1%
0.0 %
0.1%
46
U
$0.999402
0.0 %
0.0 %
0.0 %
47
PYUSD
$0.999445
0.0 %
0.0 %
-0.1 %
48
KCS
$7.84
-0.2 %
-0.3 %
-2.4 %
49
BTC
$73394
-0.2 %
-0.5 %
-4.2 %
50
LEO
$10.01
0.0 %
-0.6 %
-0.3 %
51
RAIN
$0.01428318
0.0%
-0.7 %
92.5%
52
CC
$0.153612
-0.8 %
-0.7 %
-7.5 %
53
JUP
$0.183295
0.7%
-0.8 %
-9.4 %
54
WBT
$53.7
-0.4 %
-0.8 %
-4.6 %
55
POL
$0.090032
-0.1 %
-0.8 %
-0.5 %
56
NIGHT
$0.03864027
-0.7 %
-0.9 %
12.7%
57
BGB
$2.08
-0.8 %
-0.9 %
5.7%
58
WLFI
$0.058251
-1.2 %
-1.1 %
-5.0 %
59
FLR
$0.00767457
-0.1 %
-1.1 %
-7.8 %
60
TAO
$250.87
-0.8 %
-1.2 %
-8.9 %
61
CRO
$0.066963
-0.6 %
-1.3 %
-3.1 %
62
ETH
$1996.8
-0.4 %
-1.3 %
-5.0 %
63
ASTER
$0.714938
-1.4 %
-1.3 %
0.8%
64
XRP
$1.33
-0.1 %
-1.4 %
-1.6 %
65
KAS
$0.03016431
0.3%
-1.6 %
-9.3 %
66
SOL
$81.41
-0.4 %
-1.6 %
-4.6 %
67
AVAX
$8.82
-0.7 %
-1.6 %
-4.5 %
68
FIGR_HELOC
$1.017
0.0%
-1.6 %
-1.2 %
69
LTC
$51.39
-0.9 %
-1.7 %
-2.6 %
70
ENA
$0.086721
-1.4 %
-1.8 %
-12.4 %
71
ADA
$0.232296
-0.5 %
-1.8 %
-4.2 %
72
XLM
$0.245971
0.0 %
-1.8 %
67.8%
73
XDC
$0.03340992
0.3%
-2.0 %
8.4%
74
SHIB
$0.00000541
-0.6 %
-2.1 %
-3.0 %
75
DOGE
$0.099086
-0.6 %
-2.1 %
-2.9 %
76
QNT
$70.13
-0.7 %
-2.2 %
-13.5 %
77
LINK
$9.01
-0.7 %
-2.2 %
-4.4 %
78
ETC
$8.06
-0.5 %
-2.2 %
-9.7 %
79
ICP
$2.62
-1.1 %
-2.3 %
2.3%
80
PEPE
$0.00000335
-0.9 %
-2.6 %
-6.3 %
81
AAVE
$80.97
-0.8 %
-2.6 %
-5.6 %
82
BCH
$297.96
-0.5 %
-2.7 %
-14.6 %
83
DOT
$1.16
-0.8 %
-2.8 %
-7.8 %
84
FET
$0.260279
-1.9 %
-2.9 %
23.3%
85
APT
$0.915016
-0.7 %
-3.0 %
-3.6 %
86
XMR
$360.76
-1.0 %
-3.0 %
-7.6 %
87
PUMP
$0.00173565
-1.1 %
-3.0 %
-0.3 %
88
UNI
$2.96
-1.0 %
-3.0 %
-12.6 %
89
RENDER
$2.01
-1.0 %
-3.1 %
2.1%
90
HBAR
$0.0945
-0.4 %
-3.7 %
6.5%
91
JST
$0.093071
0.1%
-3.8 %
-0.4 %
92
NEAR
$2.25
-2.4 %
-4.0 %
-7.8 %
93
ARB
$0.100529
-0.4 %
-4.0 %
-5.0 %
94
ALGO
$0.125096
-1.6 %
-4.2 %
11.5%
95
SUI
$0.868982
-0.7 %
-4.4 %
-16.7 %
96
WLD
$0.326327
0.4%
-4.7 %
9.7%
97
HASH
$0.01038478
-3.3 %
-4.8 %
0.6%
98
FIL
$0.925843
-0.9 %
-5.0 %
-3.2 %
99
ATOM
$1.93
-0.8 %
-5.0 %
-5.9 %
100
INJ
$6.35
-0.3 %
-7.0 %
22.3%

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구