#
名前
価格
24時間
総量
1
PLAY
$ 0.121579
48.5%
$14,858,457
2
KOGE
$ 48.11
37.7%
$1,147,991
3
STG
$ 0.291306
32.6%
$50,501,847
4
STRAX
$ 0.01488486
28.1%
$103,490,401
5
HOME
$ 0.03479703
25.3%
$58,183,473
6
MYX
$ 0.266213
21.6%
$18,127,145
7
ARRR
$ 0.417141
21.1%
$450,403
8
OCT
$ 0.125098
20.2%
$635,248
9
GUA
$ 0.903072
16.5%
$2,832,558
10
ZORA
$ 0.01119977
13.7%
$27,568,475
11
DEGEN
$ 0.00097807
13.7%
$11,446,921
12
KNTQ
$ 0.239398
12.6%
$4,205,703
13
HIVE
$ 0.065824
12.0%
$80,599,711
14
PURR
$ 0.123287
11.6%
$3,545,659
15
ALLO
$ 0.27782
10.8%
$149,439,041
16
币安人生
$ 0.567125
10.7%
$78,726,465
17
MEME
$ 0.0005849
10.6%
$172,731,894
18
BILL
$ 0.080395
9.8%
$40,922,262
19
VVV
$ 17.85
9.5%
$65,082,934
20
CARDS
$ 0.18461
9.3%
$6,312,807
21
DIEM
$ 1513.11
9.0%
$827,801
22
Q
$ 0.01955303
8.7%
$5,252,889
23
USTC
$ 0.00708158
8.7%
$8,667,311
24
MANIFEST
$ 0.02894982
8.0%
$1,842,520
25
CGPT
$ 0.02667723
8.0%
$12,567,170
26
9BIT
$ 0.0461863
7.9%
$11,694,779
27
FORM
$ 0.263737
7.8%
$17,452,723
28
BMX
$ 0.309278
6.5%
$9,770,680
29
XP
$ 0.02862464
6.4%
$991,930
30
PUNDIX
$ 0.142666
6.0%
$25,735,231
#
名前
価格
24時間
総量
1
$ 0.0301182
-15.2 %
$279,041
2
$ 0.168716
-12.7 %
$16,149,081
3
$ 0.03358362
-11.8 %
$1,865,118
4
$ 0.03883834
-11.8 %
$16,236,422
5
$ 0.04593485
-11.6 %
$624,447
6
$ 0.079329
-11.0 %
$4,918,630
7
$ 0.183975
-10.9 %
$123,691,566
8
$ 2.97
-10.7 %
$1,049,461
9
$ 0.096605
-10.1 %
$40,578,047
10
$ 0.054606
-9.8 %
$417,657
11
$ 0.00051567
-9.7 %
$7,754,446
12
$ 0.060363
-9.4 %
$11,495,679
13
$ 0.064493
-9.3 %
$1,751,601
14
$ 0.00000009
-9.2 %
$1,209,591
15
$ 0.169758
-9.1 %
$27,546,128
16
$ 0.158682
-8.5 %
$2,731,846
17
$ 0.102501
-8.3 %
$369,828
18
$ 0.00391296
-7.9 %
$3,790,787
19
$ 0.059841
-7.8 %
$12,052,774
20
$ 0.202879
-7.5 %
$14,950,778
21
$ 0.789213
-7.4 %
$1,422,399
22
$ 0.097349
-7.4 %
$5,651,206
23
$ 1.24
-7.2 %
$2,614,198
24
$ 0.262952
-7.2 %
$1,657,827
25
$ 0.00541582
-7.1 %
$816,073
26
$ 0.068054
-7.0 %
$5,612,383
27
$ 0.04866164
-7.0 %
$6,668,657
28
$ 1.31
-6.9 %
$54,362,207
29
$ 2.2
-6.8 %
$23,500,606
30
$ 6.38
-6.7 %
$121,892,437
#
名前
プラットホーム
価格
1
Gate.io
2026-05-28
$0.02098854
4.2%
Trade
2
Kucoin
2026-05-28
$0.00439581
-43.5%
Trade
3
Coinbase
2026-05-27
$0.080071
-0.2%
Trade
4
Coinbase
2026-05-27
$3.47
-2.0%
Trade
5
OKX
2026-05-27
$0.02321429
-4.2%
Trade
6
Kucoin
2026-05-27
$0.158838
-8.4%
Trade
7
Bitget
2026-05-25
$0.18381
-11.0%
Trade
8
Bitget
2026-05-25
$0.999599
0.0%
Trade
9
LBank
2026-05-24
$0.00735406
-8.6%
Trade
10
Kucoin
2026-05-22
$0.03633645
2.9%
Trade
11
Binance
2026-05-22
$0.166986
1.9%
Trade
12
HTX
2026-05-22
$0.290796
-0.8%
Trade
13
Kucoin
2026-05-22
$0.681945
-3.1%
Trade
1
币安人生
$0.567125
-4.0 %
10.7%
26.2%
2
VVV
$17.85
0.0 %
9.5%
-11.1 %
3
STABLE
$0.0385696
3.3%
5.7%
14.8%
4
OKB
$92.53
0.7%
4.5%
12.3%
5
GT
$7.2
-0.7 %
3.7%
2.6%
6
ONDO
$0.355857
0.2%
3.5%
-19.0 %
7
M
$2.97
-0.2 %
2.8%
1.8%
8
H
$0.391377
-0.6 %
2.7%
79.7%
9
SKY
$0.066135
-0.1 %
2.4%
-5.2 %
10
HYPE
$68.14
-0.3 %
1.8%
7.6%
11
HTX
$0.00000184
0.1%
1.7%
-8.0 %
12
ZEC
$542.49
-1.0 %
1.7%
-17.7 %
13
PI
$0.146886
-0.1 %
1.6%
-2.0 %
14
BNB
$712.81
-0.7 %
1.5%
8.7%
15
DEXE
$18.81
0.2%
1.5%
25.5%
16
MORPHO
$2.12
-0.2 %
1.1%
-5.8 %
17
MNT
$0.65943
-1.6 %
1.1%
0.7%
18
LAB
$8.38
1.3%
0.9%
92.6%
19
TON
$1.86
-2.0 %
0.8%
6.6%
20
NEXO
$0.851111
-0.3 %
0.8%
-0.8 %
21
USDY
$1.14
0.1%
0.7%
0.1%
22
TRX
$0.348625
0.1%
0.2%
-4.6 %
23
XAUT
$4515.48
0.0 %
0.2%
0.3%
24
PAXG
$4525.65
0.0 %
0.1%
0.2%
25
USDF
$0.995275
0.0%
0.1%
-0.1 %
26
USD0
$0.998666
0.0%
0.0%
0.0%
27
GHO
$0.99905
0.0%
0.0%
0.0%
28
USDS
$0.999673
0.0%
0.0%
0.0%
29
USDG
$0.999923
0.0%
0.0%
0.0%
30
BUIDL
$1
0.0%
0.0%
0.0%
31
BCAP
$107.16
0.0%
0.0%
1.3%
32
USTB
$11.1
0.0%
0.0%
0.1%
33
JTRSY
$1.1
0.0%
0.0%
0.1%
34
USYC
$1.13
0.0%
0.0 %
0.1%
35
USDE
$0.998767
0.0 %
0.0 %
0.0 %
36
USDTB
$0.998958
0.0%
0.0 %
0.0 %
37
RLUSD
$0.999723
0.0%
0.0 %
0.0 %
38
USDC
$0.999591
0.0 %
0.0 %
0.0 %
39
EUTBL
$1.23
0.0%
0.0 %
0.5%
40
BFUSD
$0.998065
0.0 %
0.0 %
0.0 %
41
USDT
$0.998522
0.0 %
0.0 %
0.0 %
42
USDD
$0.999569
0.1%
0.0 %
0.0%
43
USD1
$0.998217
0.0 %
0.0 %
-0.1 %
44
PYUSD
$0.999736
0.0 %
0.0 %
0.0 %
45
DAI
$0.999399
0.0%
0.0 %
0.0 %
46
U
$0.999402
0.0 %
0.0 %
0.0 %
47
BDX
$0.080198
0.1%
0.0 %
1.8%
48
KCS
$7.85
-0.1 %
-0.2 %
-2.4 %
49
NIGHT
$0.03874366
0.3%
-0.3 %
13.0%
50
BTC
$73445
-0.1 %
-0.5 %
-4.1 %
51
LEO
$10.01
0.0 %
-0.6 %
-0.3 %
52
CC
$0.153655
-0.7 %
-0.6 %
-7.5 %
53
BGB
$2.08
-0.7 %
-0.6 %
5.7%
54
RAIN
$0.01428753
0.1%
-0.7 %
92.6%
55
WBT
$53.77
-0.3 %
-0.7 %
-4.5 %
56
JUP
$0.183347
0.8%
-0.7 %
-9.4 %
57
WLFI
$0.058333
-0.6 %
-0.8 %
-4.9 %
58
POL
$0.090048
0.0%
-0.8 %
-0.5 %
59
TAO
$251.31
-0.2 %
-1.0 %
-8.8 %
60
FLR
$0.00768227
0.1%
-1.0 %
-7.7 %
61
CRO
$0.067024
-0.4 %
-1.1 %
-3.0 %
62
ETH
$1999.04
-0.3 %
-1.2 %
-4.9 %
63
XRP
$1.33
0.0%
-1.4 %
-1.6 %
64
SOL
$81.5
-0.3 %
-1.5 %
-4.5 %
65
KAS
$0.03017596
0.4%
-1.5 %
-9.3 %
66
LTC
$51.41
-0.8 %
-1.6 %
-2.5 %
67
AVAX
$8.82
-0.5 %
-1.6 %
-4.5 %
68
FIGR_HELOC
$1.017
0.0%
-1.6 %
-1.2 %
69
ENA
$0.086832
-1.1 %
-1.7 %
-12.3 %
70
ADA
$0.232319
-0.4 %
-1.7 %
-4.2 %
71
ASTER
$0.716207
-1.1 %
-1.8 %
1.0%
72
XDC
$0.03340999
0.2%
-1.9 %
8.4%
73
SHIB
$0.00000542
-0.3 %
-1.9 %
-2.9 %
74
ICP
$2.63
-0.6 %
-2.0 %
2.6%
75
LINK
$9.02
-0.5 %
-2.0 %
-4.3 %
76
DOGE
$0.0992
-0.5 %
-2.0 %
-2.8 %
77
QNT
$70.2
-0.4 %
-2.0 %
-13.4 %
78
XLM
$0.245397
-0.8 %
-2.2 %
67.4%
79
ETC
$8.06
-0.2 %
-2.2 %
-9.7 %
80
PEPE
$0.00000335
-0.5 %
-2.3 %
-6.2 %
81
BCH
$298.25
-0.2 %
-2.5 %
-14.5 %
82
AAVE
$81.06
-0.5 %
-2.5 %
-5.5 %
83
UNI
$2.97
-0.6 %
-2.8 %
-12.4 %
84
PUMP
$0.00173884
-0.8 %
-2.8 %
-0.1 %
85
RENDER
$2.01
-0.3 %
-2.8 %
2.4%
86
APT
$0.915896
-0.5 %
-2.9 %
-3.5 %
87
DOT
$1.16
-0.9 %
-2.9 %
-7.9 %
88
FET
$0.261751
-1.1 %
-3.1 %
24.0%
89
HBAR
$0.094622
0.0%
-3.5 %
6.6%
90
NEAR
$2.26
-1.9 %
-3.6 %
-7.6 %
91
XMR
$359.49
-1.1 %
-3.8 %
-7.9 %
92
JST
$0.093077
0.1%
-3.8 %
-0.4 %
93
ARB
$0.100724
0.0 %
-3.8 %
-4.8 %
94
SUI
$0.870328
-0.4 %
-4.1 %
-16.6 %
95
ALGO
$0.125488
-1.1 %
-4.4 %
11.8%
96
HASH
$0.01038566
-3.2 %
-4.8 %
0.6%
97
FIL
$0.926843
-0.8 %
-4.9 %
-3.0 %
98
WLD
$0.326832
0.8%
-5.0 %
9.8%
99
ATOM
$1.93
-0.7 %
-5.1 %
-5.9 %
100
INJ
$6.38
0.1%
-6.7 %
22.8%

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール