#
이름
가격
24시간
Total Volume
1
SENTIS
$ 0.312534
68.5%
$260,340,604
2
FOLKS
$ 28.05
48.8%
$88,649,572
3
MINIDOGE
$ 0.00000014
35.9%
$6,622,205
4
H
$ 0.075598
34.0%
$70,898,201
5
TIMI
$ 0.090321
29.9%
$4,299,981
6
NIZA
$ 0.199273
27.1%
$4,003,243
7
NIGHT
$ 0.060054
23.1%
$751,468,144
8
COAI
$ 0.623993
21.7%
$21,088,707
9
CORE
$ 0.158295
19.3%
$58,082,084
10
SAD
$ 0.137829
18.8%
$1,493,085
11
SDL
$ 0.490099
18.3%
$58,028
12
POWER
$ 0.249998
17.6%
$15,069,512
13
CYS
$ 0.321771
16.2%
$46,614,749
14
MOVE
$ 0.04404559
14.8%
$116,036,660
15
ICNT
$ 0.306782
14.6%
$15,029,144
16
TAG
$ 0.00059375
14.1%
$9,668,732
17
KGEN
$ 0.208573
13.4%
$17,447,186
18
HUMA
$ 0.03047655
13.4%
$28,535,856
19
AXL
$ 0.152039
12.3%
$63,364,659
20
SN62
$ 13.42
11.0%
$2,721,777
21
BBT
$ 0.246047
9.9%
$198,672
22
M
$ 1.83
9.5%
$15,606,777
23
DOG
$ 0.00116594
8.7%
$12,521,439
24
DRV
$ 0.03567613
8.4%
$209,443
25
OMI
$ 0.00019868
7.9%
$2,803,456
26
USUAL
$ 0.02791108
7.7%
$13,797,674
27
RESOLV
$ 0.084525
7.4%
$12,498,756
28
WKC
$ 0.00000006
7.4%
$331,563
29
DOVU
$ 0.0034528
7.2%
$183,604
30
UAI
$ 0.156982
6.6%
$2,741,641
#
이름
가격
24시간
Total Volume
1
$ 1.54
-46.4 %
$69,668,764
2
$ 0.01265275
-24.2 %
$11,484,581
3
$ 0.429062
-22.1 %
$82,399
4
$ 6.01
-16.6 %
$16,523,700
5
$ 0.01457215
-12.4 %
$6,079,650
6
$ 0.09703
-12.2 %
$55,637,756
7
$ 0.24525
-11.6 %
$3,366,560
8
$ 0.02676484
-9.2 %
$3,468,348
9
$ 0.633283
-9.0 %
$1,267,088
10
$ 0.84497
-9.0 %
$3,941,175
11
$ 3.09
-8.7 %
$3,911,447
12
$ 0.03585785
-8.6 %
$1,000,104
13
$ 0.00747117
-8.4 %
$15,042,148
14
$ 0.292341
-8.3 %
$4,085,685
15
$ 0.165808
-8.3 %
$121,425,973
16
$ 6275.63
-7.8 %
$13,608,813
17
$ 0.156441
-7.8 %
$7,104,661
18
$ 25.01
-6.2 %
$138,500
19
$ 0.00105398
-6.1 %
$3,526,800
20
$ 0.392617
-6.1 %
$33,508,883
21
$ 0.063512
-5.7 %
$9,831,487
22
$ 0.03733287
-5.5 %
$2,275,556
23
$ 0.00004233
-5.3 %
$50,692,736
24
$ 0.286852
-5.1 %
$4,448,418
25
$ 0.074981
-5.1 %
$5,743,775
26
$ 0.03336923
-5.1 %
$3,818,700
27
$ 1.46
-5.1 %
$23,650,527
28
$ 0.068678
-5.0 %
$229,434
29
$ 0.00954668
-4.9 %
$618,363
30
$ 0.053897
-4.9 %
$5,001,834
#
이름
플랫폼
가격
1
Kraken
2025-12-12
$0.392617
-6.1%
Trade
2
MEXC
2025-12-12
$5.09
7.8%
Trade
3
MEXC
2025-12-11
$0.155526
-10.4%
Trade
4
MEXC
2025-12-11
$0.01894784
37.8%
Trade
5
MEXC
2025-12-11
$0.01646104
-26.6%
Trade
6
MEXC
2025-12-11
$0.098906
-7.0%
Trade
7
MEXC
2025-12-11
$0.00032409
41.8%
Trade
8
MEXC
2025-12-11
$0.00146418
24.5%
Trade
9
Gate.io
2025-12-11
$0.01521972
-27.7%
Trade
10
Kucoin
2025-12-11
$0.321771
16.2%
Trade
11
Kraken
2025-12-10
$0.01265275
-24.2%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.275941
4.2%
Trade
14
Kucoin
2025-12-10
$0.098906
-7.0%
Trade
15
MEXC
2025-12-10
$0.03065325
1.4%
Trade
16
MEXC
2025-12-10
$0.02957502
-3.4%
Trade
17
MEXC
2025-12-10
$0.00350047
-17.0%
Trade
18
Bithumb
2025-12-09
$0.119115
-3.5%
Trade
19
OKX
2025-12-09
$0.060054
23.1%
Trade
20
Coinbase
2025-12-08
$0.01854211
-2.1%
Trade
1
NIGHT
$0.059791
-7.6 %
23.5%
0.0%
2
M
$1.84
1.4%
10.2%
45.1%
3
MNT
$1.32
1.6%
3.3%
21.6%
4
HASH
$0.02678597
0.1%
3.0%
0.4%
5
SKY
$0.058112
-0.9 %
1.3%
10.7%
6
RAIN
$0.00752439
-0.3 %
1.3%
0.5%
7
TRX
$0.275489
0.0%
1.2%
-3.3 %
8
HYPE
$29.41
-1.0 %
0.9%
-1.0 %
9
SUI
$1.62
0.3%
0.8%
3.2%
10
HTX
$0.00000163
0.0 %
0.5%
-0.5 %
11
PAXG
$4322.62
0.0 %
0.1%
2.6%
12
USDF
$0.998877
0.0%
0.0%
0.0%
13
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
14
BFUSD
$0.999492
0.0%
0.0%
0.0%
15
USDT0
$1
0.0 %
0.0%
0.0 %
16
USD1
$0.999304
0.0%
0.0%
0.0%
17
USDC
$0.999961
0.0 %
0.0%
0.0%
18
RLUSD
$0.999637
0.0%
0.0%
0.0 %
19
DAI
$0.999959
0.0%
0.0%
0.1%
20
USDE
$0.999408
0.0%
0.0%
0.0%
21
BSC-USD
$1
0.0 %
0.0%
0.0 %
22
BUIDL
$1
0.0%
0.0%
0.0%
23
USYC
$1.11
0.0 %
0.0 %
0.2%
24
USDT
$1
0.0%
0.0 %
0.0 %
25
USDG
$0.999668
0.0 %
0.0 %
0.0 %
26
PYUSD
$0.999724
0.0 %
0.0 %
0.0 %
27
XAUT
$4293.75
-0.5 %
0.0 %
1.9%
28
SYRUPUSDT
$1.11
0.0%
0.0 %
0.0%
29
USDS
$0.99966
0.0%
0.0 %
0.0%
30
USDC
$0.999492
0.0 %
0.0 %
0.0 %
31
SUSDE
$1.21
0.0%
0.0 %
0.2%
32
APT
$1.66
-0.9 %
-0.2 %
-4.0 %
33
KCS
$10.65
-0.1 %
-0.2 %
4.4%
34
CC
$0.071821
0.1%
-0.3 %
15.3%
35
BNB
$889.35
-0.3 %
-0.3 %
0.1%
36
RSETH
$3276.53
-0.4 %
-0.3 %
1.9%
37
WBNB
$888.81
-0.5 %
-0.3 %
0.1%
38
FBTC
$89853
-0.3 %
-0.4 %
0.7%
39
WBETH
$3355.23
-0.4 %
-0.4 %
1.9%
40
LSETH
$3308.74
0.0%
-0.4 %
1.8%
41
WSTETH
$3776.42
-0.3 %
-0.4 %
1.9%
42
WEETH
$3347.98
-0.4 %
-0.4 %
1.8%
43
WETH
$3090.17
-0.3 %
-0.4 %
1.8%
44
RETH
$3552.52
-0.5 %
-0.4 %
1.7%
45
BGB
$3.58
-0.1 %
-0.5 %
1.0%
46
ETH
$3088.57
-0.6 %
-0.5 %
1.7%
47
STETH
$3087.83
-0.5 %
-0.5 %
1.7%
48
GT
$10.37
0.0%
-0.5 %
0.9%
49
WETH
$3088.9
-0.5 %
-0.5 %
1.7%
50
PI
$0.204887
-0.5 %
-0.6 %
-8.1 %
51
ARB
$0.208823
-0.7 %
-0.6 %
1.1%
52
UNI
$5.4
-0.7 %
-0.6 %
-2.4 %
53
SUSDS
$1.073
-0.5 %
-0.7 %
-0.8 %
54
JLP
$4.62
-0.2 %
-0.8 %
-0.2 %
55
WBT
$60.01
0.0 %
-0.8 %
-0.8 %
56
BCH
$572.09
-0.6 %
-0.9 %
-1.1 %
57
LBTC
$89403
-0.2 %
-1.0 %
0.1%
58
BTC
$89297
-0.3 %
-1.1 %
-0.2 %
59
LINK
$13.57
-0.5 %
-1.1 %
-1.6 %
60
CBBTC
$89356
-0.1 %
-1.1 %
-0.1 %
61
TRUMP
$5.5
-0.2 %
-1.1 %
-2.5 %
62
TON
$1.61
-0.1 %
-1.1 %
0.4%
63
XMR
$409
-0.7 %
-1.2 %
8.1%
64
WBTC
$89097
-0.3 %
-1.2 %
0.1%
65
ALGO
$0.121234
-0.1 %
-1.3 %
-8.8 %
66
JITOSOL
$163.76
-0.4 %
-1.4 %
-0.7 %
67
SOL
$131.24
-0.4 %
-1.4 %
-0.9 %
68
SOL
$131.17
-0.4 %
-1.4 %
-0.9 %
69
BNSOL
$142.53
-0.3 %
-1.4 %
-1.0 %
70
ASTER
$0.950121
-0.1 %
-1.4 %
0.8%
71
ETC
$12.93
-0.4 %
-1.5 %
-1.7 %
72
XRP
$2
-0.4 %
-1.7 %
-1.7 %
73
LTC
$79.98
-0.5 %
-1.7 %
-2.2 %
74
ICP
$3.2
-0.4 %
-1.8 %
-6.9 %
75
TAO
$290.74
-0.9 %
-1.8 %
4.1%
76
AVAX
$13.02
-0.4 %
-1.8 %
-2.5 %
77
ONDO
$0.453796
-0.4 %
-1.9 %
-1.4 %
78
POL
$0.118609
-0.2 %
-1.9 %
-2.3 %
79
DOGE
$0.13653
-0.3 %
-1.9 %
-1.7 %
80
VET
$0.01150484
-0.4 %
-1.9 %
-8.7 %
81
ATOM
$2.14
-0.7 %
-1.9 %
-3.0 %
82
XLM
$0.233827
-0.4 %
-2.0 %
-2.4 %
83
PUMP
$0.00274306
-0.4 %
-2.0 %
-9.1 %
84
LEO
$9.3
-0.4 %
-2.0 %
-3.7 %
85
WLFI
$0.140195
-1.7 %
-2.1 %
-4.6 %
86
CRO
$0.097768
-0.2 %
-2.1 %
-5.1 %
87
AAVE
$193.63
-0.3 %
-2.2 %
2.4%
88
WLD
$0.576196
-0.6 %
-2.2 %
-0.2 %
89
PEPE
$0.00000429
-0.5 %
-2.4 %
-4.6 %
90
HBAR
$0.120852
-0.7 %
-2.4 %
-10.2 %
91
QNT
$79.43
0.1%
-2.4 %
-11.6 %
92
NEAR
$1.62
-0.7 %
-2.5 %
-4.5 %
93
KAS
$0.04558802
0.0%
-2.7 %
-10.1 %
94
ADA
$0.400827
-0.7 %
-2.7 %
-3.4 %
95
SHIB
$0.00000818
-0.6 %
-2.9 %
-2.6 %
96
OKB
$112.37
-0.2 %
-2.9 %
4.5%
97
ENA
$0.239854
-0.4 %
-2.9 %
-8.3 %
98
FIGR_HELOC
$1
0.0%
-3.1 %
-2.8 %
99
DOT
$1.98
-0.4 %
-3.1 %
-5.6 %
100
ZEC
$416.09
-2.7 %
-4.6 %
21.3%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+