#
الاسم
السعر
24 ساعة
Total Volume
1
SENTIS
$ 0.272046
41.9%
$254,130,985
2
MINIDOGE
$ 0.00000014
36.5%
$6,583,685
3
NIGHT
$ 0.06461
33.8%
$726,290,698
4
NIZA
$ 0.197962
25.0%
$4,051,902
5
SDL
$ 0.498182
23.2%
$57,825
6
SAD
$ 0.142357
23.0%
$1,508,729
7
ICNT
$ 0.322831
22.8%
$15,053,871
8
CORE
$ 0.161917
22.8%
$53,808,211
9
CYS
$ 0.336363
22.7%
$46,177,414
10
TIMI
$ 0.085239
22.0%
$395,053
11
H
$ 0.067793
20.6%
$79,997,390
12
POWER
$ 0.245302
17.5%
$15,221,438
13
RAVE
$ 0.46754
17.1%
$34,465,665
14
MOVE
$ 0.04441012
16.1%
$123,090,792
15
SN62
$ 13.53
14.2%
$2,729,356
16
TAG
$ 0.00059672
13.9%
$9,722,000
17
COAI
$ 0.579896
13.3%
$24,517,449
18
HUMA
$ 0.03038691
13.0%
$29,047,795
19
KGEN
$ 0.204362
12.3%
$17,734,437
20
AXL
$ 0.150318
11.1%
$65,459,856
21
M
$ 1.85
10.6%
$15,554,540
22
JCT
$ 0.0022124
9.5%
$6,815,152
23
FOLKS
$ 25.87
9.3%
$87,962,310
24
OMI
$ 0.00019971
8.8%
$2,786,854
25
RESOLV
$ 0.085195
8.6%
$14,911,130
26
KLED
$ 0.02825035
8.4%
$9,497,995
27
DRV
$ 0.03581539
8.1%
$209,389
28
USUAL
$ 0.02760471
7.1%
$14,017,824
29
UAI
$ 0.157489
7.0%
$3,068,918
30
BBT
$ 0.237487
6.0%
$198,629
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 1.44
-50.4 %
$55,779,122
2
$ 0.443977
-19.8 %
$84,894
3
$ 5.88
-18.2 %
$16,645,987
4
$ 0.01289924
-12.6 %
$10,895,755
5
$ 0.01441318
-12.4 %
$5,781,980
6
$ 0.82777
-11.2 %
$3,833,172
7
$ 0.097157
-10.5 %
$52,279,103
8
$ 0.245471
-9.2 %
$3,288,258
9
$ 0.03568496
-8.9 %
$993,894
10
$ 0.02659598
-8.7 %
$3,473,754
11
$ 0.297127
-7.0 %
$4,127,398
12
$ 6324.08
-6.9 %
$13,703,323
13
$ 0.0075282
-6.7 %
$14,519,043
14
$ 0.00104608
-6.7 %
$3,465,559
15
$ 0.156246
-6.1 %
$7,051,138
16
$ 0.516927
-5.9 %
$1,064,849
17
$ 0.262833
-5.8 %
$27,923,005
18
$ 0.168185
-5.7 %
$117,733,787
19
$ 0.02206637
-5.5 %
$116,224,481
20
$ 0.64241
-5.5 %
$1,293,174
21
$ 3.07
-5.4 %
$3,781,308
22
$ 1.46
-5.2 %
$23,151,992
23
$ 0.101002
-5.1 %
$3,442,276
24
$ 0.074656
-5.1 %
$5,539,668
25
$ 11.11
-5.0 %
$2,145,310
26
$ 0.00953165
-5.0 %
$607,027
27
$ 0.03328251
-4.9 %
$3,858,328
28
$ 0.986448
-4.7 %
$16,493,428
29
$ 0.290953
-4.6 %
$4,470,503
30
$ 0.04658467
-4.5 %
$7,664,773
#
الاسم
منصة
السعر
1
Kraken
2025-12-12
$0.46754
17.1%
Trade
2
MEXC
2025-12-12
$4.96
2.0%
Trade
3
MEXC
2025-12-11
$0.156292
-8.7%
Trade
4
MEXC
2025-12-11
$0.01776298
24.1%
Trade
5
MEXC
2025-12-11
$0.01679212
-24.3%
Trade
6
MEXC
2025-12-11
$0.099564
-1.0%
Trade
7
MEXC
2025-12-11
$0.00038952
80.3%
Trade
8
MEXC
2025-12-11
$0.00171628
43.6%
Trade
9
Gate.io
2025-12-11
$0.01513972
-22.8%
Trade
10
Kucoin
2025-12-11
$0.336363
22.7%
Trade
11
Kraken
2025-12-10
$0.01289924
-12.6%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.274002
4.4%
Trade
14
Kucoin
2025-12-10
$0.099564
-1.0%
Trade
15
MEXC
2025-12-10
$0.03055967
1.3%
Trade
16
MEXC
2025-12-10
$0.02956489
-3.8%
Trade
17
MEXC
2025-12-10
$0.00351175
-17.1%
Trade
18
Bithumb
2025-12-09
$0.118771
-2.6%
Trade
19
OKX
2025-12-09
$0.06461
33.8%
Trade
20
Coinbase
2025-12-08
$0.0184273
-2.1%
Trade
1
NIGHT
$0.06461
5.9%
33.8%
0.0%
2
M
$1.85
0.8%
10.6%
46.9%
3
HASH
$0.02804253
5.7%
10.0%
5.2%
4
MNT
$1.3
-0.9 %
3.1%
19.3%
5
RAIN
$0.00755254
0.3%
1.7%
0.9%
6
SKY
$0.057882
-0.4 %
1.4%
9.3%
7
TRX
$0.275666
0.1%
1.2%
-3.3 %
8
SUI
$1.61
-0.4 %
0.8%
1.2%
9
HYPE
$29.24
-0.5 %
0.8%
-2.2 %
10
HTX
$0.00000163
0.1%
0.5%
-0.5 %
11
WBNB
$889.65
0.1%
0.3%
-0.4 %
12
ARB
$0.20942
0.2%
0.1%
0.8%
13
XAUT
$4315.31
0.5%
0.1%
2.9%
14
PAXG
$4322.17
0.0 %
0.1%
2.6%
15
BNB
$889.57
0.0 %
0.1%
0.3%
16
BFUSD
$0.999476
0.0 %
0.0%
0.0%
17
USDE
$0.998929
-0.1 %
0.0%
-0.1 %
18
USDT0
$1
0.0 %
0.0%
0.0%
19
USDG
$0.99977
0.0%
0.0%
0.0 %
20
RLUSD
$0.999597
0.0 %
0.0%
0.0 %
21
USYC
$1.11
0.0%
0.0%
0.2%
22
BUIDL
$1
0.0%
0.0%
0.0%
23
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
24
DAI
$0.999475
-0.1 %
0.0 %
0.0 %
25
USDC
$0.999837
0.0 %
0.0 %
0.0%
26
USDT
$1
0.0 %
0.0 %
0.0 %
27
PYUSD
$0.999697
0.0%
0.0 %
0.0%
28
USDC
$0.999672
0.0 %
0.0 %
0.0 %
29
USDS
$0.999689
0.0 %
0.0 %
0.0 %
30
BSC-USD
$1
0.0 %
0.0 %
0.0 %
31
USD1
$0.999164
0.0 %
0.0 %
0.0 %
32
SUSDE
$1.21
0.0 %
-0.1 %
0.1%
33
APT
$1.66
-0.2 %
-0.1 %
-3.8 %
34
USDF
$0.998396
0.0 %
-0.1 %
0.0 %
35
SYRUPUSDT
$1.11
-0.1 %
-0.1 %
0.0 %
36
GT
$10.4
0.4%
-0.1 %
1.8%
37
TON
$1.61
0.4%
-0.2 %
1.0%
38
BCH
$573.61
0.1%
-0.2 %
-0.7 %
39
WBETH
$3354.06
-0.2 %
-0.2 %
1.4%
40
RETH
$3552.06
-0.1 %
-0.3 %
1.9%
41
RSETH
$3275.9
-0.1 %
-0.3 %
2.0%
42
WEETH
$3347.78
-0.2 %
-0.3 %
1.4%
43
WSTETH
$3775.59
-0.1 %
-0.3 %
1.4%
44
WETH
$3089.38
-0.1 %
-0.3 %
1.9%
45
UNI
$5.41
-0.1 %
-0.3 %
-2.0 %
46
STETH
$3087.47
-0.2 %
-0.4 %
1.3%
47
WETH
$3090.12
-0.1 %
-0.4 %
1.3%
48
LSETH
$3317.74
0.3%
-0.4 %
1.9%
49
PI
$0.204919
0.0 %
-0.5 %
-8.2 %
50
CC
$0.071249
-0.8 %
-0.5 %
14.5%
51
ETH
$3088.28
-0.1 %
-0.5 %
1.3%
52
KCS
$10.63
-0.3 %
-0.5 %
4.1%
53
SUSDS
$1.073
-0.2 %
-0.6 %
-0.5 %
54
FBTC
$89499
-1.0 %
-0.7 %
-0.2 %
55
JLP
$4.63
0.1%
-0.7 %
-0.4 %
56
QNT
$79.51
0.1%
-0.7 %
-11.6 %
57
BGB
$3.57
-0.3 %
-0.8 %
0.5%
58
CBBTC
$89312
-0.1 %
-0.9 %
-0.1 %
59
ALGO
$0.121054
-0.2 %
-0.9 %
-9.4 %
60
WBT
$59.93
0.0 %
-0.9 %
-0.8 %
61
WBTC
$88967
-0.2 %
-0.9 %
-0.4 %
62
LINK
$13.54
-0.3 %
-1.0 %
-2.8 %
63
BTC
$89148
-0.1 %
-1.1 %
-0.4 %
64
JITOSOL
$164.02
0.2%
-1.1 %
-1.1 %
65
TRUMP
$5.49
-0.3 %
-1.1 %
-3.2 %
66
SOL
$131.23
0.1%
-1.2 %
-1.2 %
67
LBTC
$89052
-0.3 %
-1.2 %
-0.8 %
68
SOL
$131.23
0.0 %
-1.3 %
-1.3 %
69
XMR
$408.4
-0.4 %
-1.4 %
7.7%
70
ASTER
$0.948338
-0.1 %
-1.4 %
0.8%
71
POL
$0.118668
0.0%
-1.5 %
-2.0 %
72
BNSOL
$142.4
-0.2 %
-1.5 %
-1.4 %
73
XRP
$2
0.0%
-1.5 %
-1.6 %
74
VET
$0.01147902
-0.3 %
-1.5 %
-8.1 %
75
ETC
$12.93
-0.2 %
-1.6 %
-1.7 %
76
AVAX
$13.05
0.2%
-1.6 %
-2.8 %
77
LTC
$80
0.0%
-1.6 %
-2.2 %
78
ICP
$3.19
-0.4 %
-1.7 %
-7.6 %
79
PUMP
$0.00273343
-0.4 %
-1.7 %
-7.3 %
80
XLM
$0.233544
-0.2 %
-1.8 %
-3.1 %
81
ONDO
$0.452869
-0.2 %
-1.8 %
-2.1 %
82
TAO
$289.99
-0.3 %
-1.8 %
2.8%
83
DOGE
$0.136304
-0.3 %
-1.9 %
-2.5 %
84
HBAR
$0.120617
-0.3 %
-2.0 %
-9.2 %
85
ATOM
$2.13
-0.3 %
-2.0 %
-3.0 %
86
LEO
$9.3
0.6%
-2.0 %
-3.1 %
87
CRO
$0.097602
-0.2 %
-2.0 %
-5.5 %
88
SHIB
$0.00000816
-0.3 %
-2.1 %
-2.3 %
89
NEAR
$1.62
-0.3 %
-2.2 %
-4.7 %
90
WLD
$0.57534
-0.2 %
-2.2 %
0.5%
91
WLFI
$0.13917
-1.5 %
-2.3 %
-5.0 %
92
AAVE
$193.52
-0.1 %
-2.3 %
2.7%
93
KAS
$0.04555061
0.0 %
-2.4 %
-10.9 %
94
OKB
$112.19
-0.3 %
-2.4 %
4.0%
95
ADA
$0.400749
-0.1 %
-2.6 %
-3.8 %
96
DOT
$1.98
0.0 %
-2.6 %
-6.1 %
97
ENA
$0.239169
-0.4 %
-2.8 %
-8.6 %
98
PEPE
$0.00000426
-0.6 %
-2.9 %
-5.6 %
99
ZEC
$412.97
-1.7 %
-3.1 %
18.2%
100
FIGR_HELOC
$1
0.0%
-3.1 %
-2.8 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+