#
Name
Price
24h
Total Volume
1
SENTIS
$ 0.280768
45.4%
$248,893,857
2
MINIDOGE
$ 0.00000014
37.3%
$6,618,300
3
NIGHT
$ 0.064997
34.6%
$724,960,602
4
TIMI
$ 0.087543
25.4%
$4,573,396
5
NIZA
$ 0.19794
24.9%
$4,055,839
6
SDL
$ 0.497079
22.9%
$57,697
7
SAD
$ 0.141529
22.8%
$1,501,620
8
ICNT
$ 0.323235
22.5%
$14,924,365
9
CORE
$ 0.162377
22.4%
$59,267,957
10
CYS
$ 0.333725
21.3%
$46,164,474
11
RAVE
$ 0.483731
21.1%
$35,222,683
12
H
$ 0.067623
20.7%
$79,961,969
13
MOVE
$ 0.04503745
17.7%
$125,282,344
14
POWER
$ 0.246308
17.5%
$15,227,443
15
SN62
$ 13.5
13.8%
$2,733,721
16
HUMA
$ 0.03042864
13.2%
$29,148,063
17
COAI
$ 0.57963
12.9%
$23,721,937
18
TAG
$ 0.00059468
12.8%
$9,715,280
19
M
$ 1.86
11.2%
$15,601,047
20
KGEN
$ 0.202179
11.0%
$17,768,949
21
FOLKS
$ 26.09
10.2%
$87,397,849
22
AXL
$ 0.149058
10.2%
$65,172,493
23
OMI
$ 0.00019961
8.7%
$2,785,346
24
RESOLV
$ 0.085006
8.5%
$15,020,067
25
KLED
$ 0.02822545
8.3%
$9,494,918
26
DRV
$ 0.03583544
8.1%
$210,861
27
USUAL
$ 0.02753957
6.7%
$14,050,390
28
WKC
$ 0.00000006
6.5%
$359,920
29
PIPPIN
$ 0.330865
6.5%
$50,699,762
30
DOVU
$ 0.00341237
6.2%
$181,963
#
Name
Price
24h
Total Volume
1
$ 1.44
-49.9 %
$64,246,663
2
$ 0.424859
-23.3 %
$81,743
3
$ 5.92
-17.9 %
$16,631,514
4
$ 0.0143838
-13.3 %
$5,775,265
5
$ 0.01298807
-12.5 %
$10,843,104
6
$ 0.831683
-10.7 %
$3,966,792
7
$ 5.46
-10.3 %
$1,489,719
8
$ 0.096943
-10.3 %
$51,567,292
9
$ 0.242906
-10.1 %
$3,268,036
10
$ 0.03567721
-9.5 %
$993,529
11
$ 0.02654046
-8.9 %
$3,478,304
12
$ 0.00748153
-7.8 %
$14,278,768
13
$ 0.167262
-7.6 %
$117,142,447
14
$ 6288.81
-7.4 %
$13,647,953
15
$ 0.00104337
-6.9 %
$3,499,089
16
$ 0.299375
-6.4 %
$4,131,372
17
$ 0.262681
-6.1 %
$30,909,432
18
$ 0.156179
-6.1 %
$7,040,931
19
$ 3.06
-5.9 %
$3,719,926
20
$ 0.02202199
-5.8 %
$114,554,936
21
$ 0.978005
-5.7 %
$16,394,282
22
$ 0.00514805
-5.7 %
$3,634,068
23
$ 0.101144
-5.6 %
$3,440,246
24
$ 1.46
-5.5 %
$30,593,629
25
$ 0.51695
-5.4 %
$1,064,812
26
$ 0.03319997
-5.2 %
$3,947,058
27
$ 0.074591
-5.1 %
$5,535,899
28
$ 0.00951374
-5.1 %
$605,890
29
$ 0.02555684
-5.0 %
$4,086,757
30
$ 0.00826025
-5.0 %
$639,017
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.483731
21.1%
Trade
2
MEXC
2025-12-12
$4.92
3.2%
Trade
3
MEXC
2025-12-11
$0.156286
-8.6%
Trade
4
MEXC
2025-12-11
$0.01775201
20.8%
Trade
5
MEXC
2025-12-11
$0.01675587
-22.6%
Trade
6
MEXC
2025-12-11
$0.09931
1.0%
Trade
7
MEXC
2025-12-11
$0.00037664
73.0%
Trade
8
MEXC
2025-12-11
$0.00168386
40.8%
Trade
9
Gate.io
2025-12-11
$0.01515147
-22.2%
Trade
10
Kucoin
2025-12-11
$0.333725
21.3%
Trade
11
Kraken
2025-12-10
$0.01298807
-12.5%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.274284
4.5%
Trade
14
Kucoin
2025-12-10
$0.09931
1.0%
Trade
15
MEXC
2025-12-10
$0.03042351
0.7%
Trade
16
MEXC
2025-12-10
$0.02951192
-3.7%
Trade
17
MEXC
2025-12-10
$0.00350555
-17.3%
Trade
18
Bithumb
2025-12-09
$0.1183
-3.1%
Trade
19
OKX
2025-12-09
$0.064997
34.6%
Trade
20
Coinbase
2025-12-08
$0.0182504
-3.1%
Trade
#
Name
Price
1
NIGHT
$0.064997
6.5%
34.6%
0.0%
2
HASH
$0.02881893
8.6%
13.2%
8.1%
3
M
$1.86
1.2%
11.2%
47.3%
4
MNT
$1.3
-1.6 %
2.8%
18.9%
5
RAIN
$0.00756604
0.5%
2.0%
1.1%
6
SKY
$0.057785
-0.6 %
1.1%
9.1%
7
TRX
$0.275398
-0.1 %
1.0%
-3.4 %
8
HTX
$0.00000163
0.0%
0.6%
-0.5 %
9
SUI
$1.6
-0.8 %
0.3%
0.8%
10
PAXG
$4322.63
0.0 %
0.2%
2.6%
11
HYPE
$29.07
-1.2 %
0.2%
-2.7 %
12
XAUT
$4315.5
0.5%
0.2%
2.9%
13
RLUSD
$0.999851
0.0%
0.0%
0.0%
14
PYUSD
$0.999749
0.0%
0.0%
0.0%
15
BFUSD
$0.999378
0.0 %
0.0%
0.0 %
16
USDC
$0.999966
0.0 %
0.0%
0.0%
17
USDE
$0.999484
0.0 %
0.0%
0.0 %
18
USDT0
$1
0.0 %
0.0%
0.0 %
19
USDG
$0.999809
0.0%
0.0%
0.0 %
20
USYC
$1.11
0.0%
0.0%
0.2%
21
BUIDL
$1
0.0%
0.0%
0.0%
22
APT
$1.65
-0.5 %
0.0 %
-4.0 %
23
DAI
$0.999414
0.0%
0.0 %
0.0 %
24
USD1
$0.999139
0.0 %
0.0 %
0.0 %
25
USDT
$1
0.0 %
0.0 %
0.0 %
26
USDS
$0.999594
0.0 %
0.0 %
0.0 %
27
SUSDE
$1.21
0.1%
0.0 %
0.2%
28
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
29
USDC
$0.999523
0.0 %
0.0 %
0.0 %
30
BSC-USD
$0.999888
0.0 %
0.0 %
0.0 %
31
GT
$10.39
0.3%
-0.1 %
1.7%
32
SYRUPUSDT
$1.11
-0.1 %
-0.1 %
0.0 %
33
ARB
$0.208761
0.0 %
-0.2 %
0.5%
34
USDF
$0.997078
-0.2 %
-0.2 %
-0.2 %
35
BNB
$887.28
-0.2 %
-0.2 %
0.0%
36
SUSDS
$1.079
0.5%
-0.2 %
0.1%
37
LSETH
$3319.35
0.3%
-0.3 %
1.9%
38
WBNB
$887.71
-0.1 %
-0.3 %
-0.6 %
39
TON
$1.61
0.2%
-0.3 %
0.9%
40
CC
$0.07123
-0.8 %
-0.3 %
14.5%
41
RSETH
$3268.84
-0.3 %
-0.5 %
1.8%
42
BCH
$572.33
0.0 %
-0.5 %
-0.9 %
43
WSTETH
$3768.12
-0.3 %
-0.6 %
1.2%
44
WEETH
$3340.16
-0.3 %
-0.6 %
1.1%
45
RETH
$3544.15
-0.3 %
-0.6 %
1.7%
46
WBETH
$3344.95
-0.4 %
-0.6 %
1.1%
47
WETH
$3082.89
-0.3 %
-0.7 %
1.6%
48
PI
$0.204543
-0.2 %
-0.7 %
-8.3 %
49
STETH
$3080.65
-0.3 %
-0.7 %
1.1%
50
UNI
$5.39
-0.4 %
-0.7 %
-2.3 %
51
KCS
$10.62
-0.3 %
-0.7 %
3.9%
52
ETH
$3081.42
-0.3 %
-0.7 %
1.0%
53
QNT
$79.43
0.0 %
-0.8 %
-11.6 %
54
JLP
$4.62
-0.1 %
-0.9 %
-0.5 %
55
BGB
$3.58
-0.1 %
-0.9 %
0.6%
56
WETH
$3082.01
-0.2 %
-0.9 %
1.1%
57
FBTC
$89200
-1.6 %
-0.9 %
-0.5 %
58
WBT
$59.81
-0.3 %
-1.0 %
-1.0 %
59
CBBTC
$89116
-0.2 %
-1.1 %
-0.3 %
60
WBTC
$88839
-0.2 %
-1.2 %
-0.5 %
61
TRUMP
$5.49
-0.3 %
-1.2 %
-3.4 %
62
ALGO
$0.120765
-0.4 %
-1.2 %
-9.6 %
63
XMR
$408.33
-0.2 %
-1.3 %
7.7%
64
BTC
$89029
-0.3 %
-1.3 %
-0.5 %
65
LBTC
$89001
-0.4 %
-1.4 %
-0.9 %
66
SOL
$130.94
-0.2 %
-1.5 %
-1.5 %
67
LINK
$13.5
-0.5 %
-1.5 %
-3.0 %
68
JITOSOL
$163.33
-0.3 %
-1.5 %
-1.5 %
69
VET
$0.01145608
-0.5 %
-1.5 %
-8.2 %
70
SOL
$130.85
-0.3 %
-1.6 %
-1.5 %
71
ASTER
$0.946134
-0.4 %
-1.7 %
0.6%
72
ICP
$3.19
-0.5 %
-1.7 %
-7.8 %
73
ETC
$12.9
-0.3 %
-1.7 %
-1.9 %
74
POL
$0.118432
-0.1 %
-1.7 %
-2.2 %
75
BNSOL
$142.09
-0.4 %
-1.7 %
-1.6 %
76
XRP
$2
-0.1 %
-1.8 %
-1.8 %
77
AVAX
$13.02
0.0 %
-1.9 %
-3.1 %
78
LTC
$79.79
-0.2 %
-1.9 %
-2.4 %
79
LEO
$9.31
0.1%
-1.9 %
-3.1 %
80
ONDO
$0.452244
-0.3 %
-2.0 %
-2.2 %
81
DOGE
$0.136065
-0.4 %
-2.1 %
-2.7 %
82
PUMP
$0.00272181
-0.8 %
-2.1 %
-7.7 %
83
XLM
$0.232765
-0.5 %
-2.2 %
-3.4 %
84
TAO
$289.22
-0.5 %
-2.2 %
2.6%
85
CRO
$0.097367
-0.4 %
-2.2 %
-5.8 %
86
ATOM
$2.13
-0.4 %
-2.3 %
-3.3 %
87
HBAR
$0.120208
-0.6 %
-2.3 %
-9.6 %
88
WLFI
$0.139187
-0.9 %
-2.4 %
-4.9 %
89
SHIB
$0.00000815
-0.4 %
-2.4 %
-2.5 %
90
KAS
$0.04547554
-0.3 %
-2.5 %
-11.0 %
91
WLD
$0.574315
-0.4 %
-2.6 %
0.4%
92
NEAR
$1.61
-0.5 %
-2.6 %
-5.0 %
93
OKB
$112.04
-0.4 %
-2.6 %
3.9%
94
ADA
$0.400204
-0.2 %
-2.7 %
-4.0 %
95
AAVE
$193.03
-0.3 %
-2.8 %
2.4%
96
DOT
$1.97
-0.2 %
-2.9 %
-6.3 %
97
FIGR_HELOC
$1
0.0%
-3.1 %
-2.8 %
98
PEPE
$0.00000424
-1.0 %
-3.3 %
-6.0 %
99
ENA
$0.238169
-0.7 %
-3.4 %
-9.0 %
100
ZEC
$408.73
-2.7 %
-3.8 %
17.0%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+