#
이름
가격
24시간
총 볼륨
1
ALLO
$ 0.118554
33.3%
$110,108,947
2
XLM
$ 0.208833
28.8%
$1,697,692,740
3
NXT
$ 0.275762
27.8%
$4,583,161
4
JCT
$ 0.0039734
27.5%
$6,973,839
5
OCT
$ 0.118174
27.1%
$1,382,576
6
PRL
$ 0.184033
16.1%
$10,980,140
7
DEGEN
$ 0.00092657
14.3%
$9,301,685
8
HOME
$ 0.02813714
13.6%
$9,878,236
9
UP
$ 0.271529
11.7%
$12,247,437
10
DEUS
$ 0.057836
11.5%
$6,786,621
11
MANTA
$ 0.082328
10.7%
$17,587,152
12
BAT
$ 0.111003
10.3%
$55,978,617
13
RAIN
$ 0.01433869
10.1%
$46,080,147
14
REI
$ 0.02733396
9.9%
$467,754
15
SHX
$ 0.00494913
9.0%
$1,356,455
16
GPS
$ 0.00734596
8.2%
$9,046,524
17
ZAMA
$ 0.03809992
7.5%
$27,015,640
18
ACU
$ 0.090079
7.0%
$3,621,493
19
FO
$ 0.202283
6.8%
$249,328
20
BAS
$ 0.02872656
6.3%
$11,988,377
21
UAI
$ 0.27547
6.3%
$3,006,614
22
HBAR
$ 0.090512
5.8%
$201,743,578
23
DBR
$ 0.01533324
5.6%
$2,325,055
24
JELLYJELLY
$ 0.061274
5.3%
$7,222,989
25
BOX
$ 0.050675
5.2%
$429,318
26
COLLECT
$ 0.057587
4.9%
$17,052,204
27
RIF
$ 0.069901
4.5%
$4,424,646
28
KAG
$ 75.39
4.5%
$456,922
29
APR
$ 0.18153
4.5%
$4,150,698
30
MUON
$ 945.42
4.5%
$13,585,104
#
이름
가격
24시간
총 볼륨
1
$ 0.01797311
-90.5 %
$32,986,168
2
$ 0.714376
-29.9 %
$68,909,447
3
$ 0.57119
-28.9 %
$137,597
4
$ 0.02446452
-22.2 %
$1,614,636
5
$ 0.280917
-20.3 %
$249,052,485
6
$ 0.00042621
-20.1 %
$98,731
7
$ 0.03203327
-19.8 %
$2,635,726
8
$ 3.65
-18.0 %
$70,401
9
$ 0.152362
-17.4 %
$8,191,055
10
$ 0.177455
-17.0 %
$20,508,206
11
$ 0.075579
-16.4 %
$5,573,790
12
$ 0.02756842
-15.5 %
$4,000,210
13
$ 3.42
-15.4 %
$36,159,413
14
$ 0.04039685
-15.3 %
$29,289,386
15
$ 0.03685338
-14.8 %
$2,372,774
16
$ 0.00000009
-14.6 %
$1,439,697
17
$ 0.0632
-14.1 %
$10,342,999
18
$ 0.402786
-13.9 %
$38,825,643
19
$ 2.87
-13.0 %
$928,391
20
$ 0.161483
-12.5 %
$25,653,221
21
$ 0.00000001
-12.3 %
$2,990,046
22
$ 3.23
-12.2 %
$2,733,441
23
$ 300.39
-12.2 %
$53,922
24
$ 301.36
-12.1 %
$347,391,669
25
$ 0.173468
-11.8 %
$36,827,753
26
$ 0.134219
-11.7 %
$14,768,073
27
$ 0.00585938
-11.5 %
$21,443,211
28
$ 0.453462
-11.4 %
$15,787,979
29
$ 15.68
-11.1 %
$85,083,110
30
$ 0.163198
-11.1 %
$5,087,657
#
이름
플랫폼
가격
1
Kucoin
2026-05-28
$0.053706
-56.9%
Trade
2
Coinbase
2026-05-27
$0.084179
3.6%
Trade
3
Coinbase
2026-05-27
$2.86
-13.2%
Trade
4
OKX
2026-05-27
$0.02492235
-9.4%
Trade
5
Kucoin
2026-05-27
$0.14718
-2.8%
Trade
6
Bitget
2026-05-25
$0.209168
-1.1%
Trade
7
Bitget
2026-05-25
$0.9997
0.0%
Trade
8
LBank
2026-05-24
$0.00635609
-0.5%
Trade
9
Kucoin
2026-05-22
$0.060243
59.1%
Trade
10
Binance
2026-05-22
$0.182979
-9.9%
Trade
11
HTX
2026-05-22
$0.268274
-2.3%
Trade
12
Kucoin
2026-05-22
$0.68903
-0.9%
Trade
13
Gemini
2026-05-21
$4489.2
1.2%
Trade
14
Gemini
2026-05-21
$0.997981
0.0%
Trade
15
MEXC
2026-05-21
$0.00126252
-18.5%
Trade
1
XLM
$0.208833
5.6%
28.8%
44.2%
2
RAIN
$0.01433869
0.8%
10.1%
90.4%
3
HBAR
$0.090512
2.9%
5.8%
2.2%
4
DEXE
$17
1.2%
3.5%
24.4%
5
STABLE
$0.03883852
1.6%
3.0%
13.0%
6
NIGHT
$0.0354846
1.6%
2.2%
16.9%
7
PI
$0.145583
0.4%
1.8%
-3.8 %
8
XAUT
$4489.35
0.6%
1.2%
-0.3 %
9
PAXG
$4494.95
0.6%
1.1%
-0.3 %
10
FIGR_HELOC
$1.039
0.4%
1.0%
1.5%
11
EUTBL
$1.23
0.1%
0.3%
0.6%
12
WLFI
$0.059408
-0.6 %
0.2%
-5.9 %
13
USDY
$1.13
1.2%
0.1%
0.2%
14
USDD
$0.998994
0.0%
0.0%
0.0 %
15
USDG
$0.999809
0.0%
0.0%
0.0 %
16
U
$0.99961
0.0%
0.0%
0.1%
17
USTB
$11.1
0.0%
0.0%
0.1%
18
OUSG
$115.38
0.0%
0.0%
0.1%
19
JTRSY
$1.1
0.0%
0.0%
0.1%
20
PYUSD
$0.99999
0.0%
0.0%
0.0%
21
USDS
$0.999658
0.0%
0.0%
0.0%
22
APXUSD
$0.999511
0.0%
0.0%
0.0 %
23
BUIDL
$1
0.0%
0.0%
0.0%
24
BCAP
$107.16
0.0%
0.0%
1.3%
25
HASH
$0.01046521
-0.2 %
0.0 %
-5.2 %
26
GHO
$0.998583
0.0%
0.0 %
0.0 %
27
BFUSD
$0.998376
0.0%
0.0 %
0.0 %
28
USDT
$0.998334
0.0%
0.0 %
-0.1 %
29
USDF
$0.994772
0.0 %
0.0 %
-0.3 %
30
USDE
$0.998715
0.0%
0.0 %
0.0 %
31
USYC
$1.12
0.0 %
0.0 %
0.1%
32
USDC
$0.99961
0.0%
0.0 %
0.0 %
33
USDTB
$0.9988
0.0 %
0.0 %
0.0 %
34
USD1
$0.997808
0.0%
0.0 %
-0.2 %
35
DAI
$0.99934
0.0 %
0.0 %
0.0 %
36
RLUSD
$0.999904
0.0%
0.0 %
0.0 %
37
USD0
$0.998314
0.0%
-0.1 %
0.0 %
38
XDC
$0.03139609
1.0%
-0.1 %
-9.8 %
39
LEO
$10.02
0.0 %
-0.1 %
-0.4 %
40
XRP
$1.32
1.0%
-0.3 %
-2.8 %
41
BDX
$0.077655
0.5%
-0.4 %
-1.6 %
42
ALGO
$0.106772
2.6%
-0.4 %
-7.7 %
43
CRO
$0.067053
0.8%
-0.4 %
-2.8 %
44
BGB
$1.99
0.2%
-0.7 %
0.5%
45
A7A5
$0.01313665
0.0%
-0.7 %
1.2%
46
LTC
$51.78
0.9%
-0.9 %
-3.9 %
47
MNT
$0.624869
0.5%
-1.1 %
-8.5 %
48
ASTER
$0.673662
0.6%
-1.5 %
-5.4 %
49
OKB
$87.16
0.5%
-1.5 %
8.4%
50
HYPE
$59.12
2.6%
-1.5 %
0.5%
51
DOGE
$0.099545
1.4%
-1.6 %
-4.5 %
52
KCS
$7.84
0.8%
-1.8 %
-0.8 %
53
NEXO
$0.820934
0.2%
-1.8 %
-6.3 %
54
BNB
$638.83
0.6%
-2.0 %
-1.8 %
55
BTC
$73364
0.6%
-2.0 %
-4.8 %
56
ETH
$2011.89
1.0%
-2.1 %
-5.3 %
57
SOL
$81.95
1.2%
-2.1 %
-5.1 %
58
JST
$0.093412
-1.6 %
-2.2 %
1.7%
59
AVAX
$8.95
1.5%
-2.3 %
-3.8 %
60
WBT
$53.87
0.8%
-2.3 %
-5.2 %
61
GT
$6.75
0.2%
-2.4 %
-3.3 %
62
ADA
$0.23418
0.8%
-2.4 %
-5.6 %
63
M
$2.95
1.6%
-2.6 %
11.6%
64
ZEC
$539.09
0.9%
-2.8 %
-17.7 %
65
SHIB
$0.00000535
1.1%
-2.9 %
-6.9 %
66
POL
$0.087695
0.9%
-3.0 %
-2.6 %
67
SKY
$0.06564
0.5%
-3.1 %
-7.9 %
68
CC
$0.153762
0.2%
-3.3 %
-3.1 %
69
LINK
$8.99
1.1%
-3.5 %
-6.6 %
70
DOT
$1.21
1.1%
-3.6 %
-3.6 %
71
VET
$0.00596272
1.1%
-3.6 %
-9.3 %
72
FLR
$0.00781488
0.9%
-3.6 %
-6.5 %
73
APT
$0.933276
1.6%
-4.3 %
-2.5 %
74
ETC
$8.23
1.4%
-4.3 %
-7.6 %
75
PEPE
$0.00000337
1.1%
-4.4 %
-9.9 %
76
ICP
$2.79
4.5%
-4.4 %
10.2%
77
TAO
$259.96
1.6%
-4.5 %
-6.8 %
78
KAS
$0.03088974
1.2%
-4.7 %
-8.9 %
79
INJ
$5.41
2.4%
-4.7 %
8.6%
80
TRX
$0.351483
0.4%
-5.0 %
-3.3 %
81
QNT
$70.55
1.0%
-5.1 %
-2.6 %
82
ARB
$0.103693
2.0%
-5.1 %
-6.7 %
83
AAVE
$80.47
1.4%
-5.6 %
-8.6 %
84
TON
$1.77
1.1%
-6.0 %
-12.1 %
85
HTX
$0.00000184
0.5%
-6.0 %
-8.4 %
86
ATOM
$2.02
0.1%
-6.2 %
1.4%
87
MORPHO
$2.06
1.8%
-6.3 %
5.5%
88
SUI
$0.925203
1.0%
-6.4 %
-16.5 %
89
ONDO
$0.370219
2.8%
-6.9 %
-10.4 %
90
UNI
$3.05
1.2%
-6.9 %
-14.4 %
91
PUMP
$0.00168314
2.1%
-7.6 %
-6.8 %
92
ENA
$0.088456
1.0%
-7.8 %
-15.4 %
93
FIL
$0.969889
3.0%
-8.5 %
-1.2 %
94
NEAR
$2.34
1.9%
-8.5 %
29.3%
95
RENDER
$1.99
1.5%
-8.9 %
3.9%
96
XMR
$353.15
-0.9 %
-10.2 %
-12.0 %
97
VVV
$15.68
6.0%
-11.1 %
-12.7 %
98
JUP
$0.173468
1.1%
-11.8 %
-17.9 %
99
BCH
$301.36
1.5%
-12.1 %
-20.6 %
100
WLD
$0.280917
-0.8 %
-20.3 %
7.5%

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구