#
項目
價格
24小時
總容量
1
ALLO
$ 0.125801
40.3%
$122,221,648
2
XLM
$ 0.209364
30.2%
$1,734,022,315
3
JCT
$ 0.00405751
30.1%
$7,151,828
4
NXT
$ 0.27781
24.5%
$4,384,043
5
PRL
$ 0.183516
17.1%
$10,965,133
6
DEGEN
$ 0.00094687
16.3%
$9,839,737
7
MANTA
$ 0.084197
13.7%
$19,376,030
8
UP
$ 0.273081
12.7%
$12,398,605
9
DEUS
$ 0.057036
12.0%
$9,827,450
10
BAT
$ 0.111377
11.8%
$45,311,938
11
HOME
$ 0.02771779
11.7%
$10,370,736
12
RAIN
$ 0.01439021
10.6%
$41,587,448
13
SHX
$ 0.00499414
10.6%
$1,401,463
14
TROLL
$ 0.077358
9.9%
$16,189,124
15
OCT
$ 0.118472
9.9%
$1,347,832
16
REI
$ 0.0274294
9.1%
$475,406
17
GPS
$ 0.00736755
8.8%
$9,295,790
18
FO
$ 0.205133
8.4%
$254,448
19
ZAMA
$ 0.03784595
8.0%
$18,369,243
20
UAI
$ 0.27678
7.3%
$3,053,949
21
UXPL
$ 0.092637
6.4%
$225,710
22
ACU
$ 0.08986
6.4%
$3,623,130
23
XPL
$ 0.092586
6.3%
$85,874,647
24
HBAR
$ 0.090711
6.2%
$212,032,169
25
BAS
$ 0.02882847
5.9%
$12,011,935
26
CXO
$ 0.168176
5.5%
$54,037
27
ASTEROID
$ 0.00017023
5.2%
$10,386,305
28
APR
$ 0.18096
5.1%
$4,069,983
29
OMI
$ 0.00016538
5.1%
$1,243,839
30
JELLYJELLY
$ 0.0607
5.0%
$7,367,978
#
項目
價格
24小時
總容量
1
$ 0.01796706
-90.5 %
$37,713,132
2
$ 0.740271
-27.5 %
$70,070,256
3
$ 0.599223
-27.3 %
$136,968
4
$ 0.00039343
-26.2 %
$77,836
5
$ 3.76
-22.0 %
$75,433
6
$ 0.03171861
-20.6 %
$2,637,443
7
$ 0.279924
-18.6 %
$282,033,427
8
$ 0.02692404
-18.1 %
$6,019,942
9
$ 0.074571
-17.0 %
$8,313,217
10
$ 0.156767
-16.9 %
$8,122,301
11
$ 0.178513
-15.9 %
$20,774,852
12
$ 0.00000009
-14.8 %
$1,392,085
13
$ 3.46
-13.8 %
$35,796,070
14
$ 0.04063595
-13.1 %
$29,182,479
15
$ 0.411357
-13.1 %
$44,155,599
16
$ 0.063929
-12.9 %
$7,908,781
17
$ 0.03733647
-12.6 %
$2,317,452
18
$ 0.454747
-12.2 %
$16,058,616
19
$ 0.160629
-11.7 %
$24,899,773
20
$ 302.17
-11.5 %
$54,281
21
$ 3.26
-11.3 %
$2,749,231
22
$ 0.00000001
-11.2 %
$3,032,155
23
$ 303.25
-11.0 %
$352,587,033
24
$ 0.163708
-10.7 %
$4,956,425
25
$ 0.0287773
-10.6 %
$15,977,632
26
$ 0.00589463
-10.6 %
$23,488,762
27
$ 0.641386
-10.6 %
$142,328,026
28
$ 0.181852
-10.4 %
$156,791,960
29
$ 15.57
-10.3 %
$85,798,796
30
$ 0.115907
-10.3 %
$1,462,146
#
項目
平台
價格
1
Kucoin
2026-05-28
$0.04788028
-61.6%
Trade
2
Coinbase
2026-05-27
$0.082284
1.3%
Trade
3
Coinbase
2026-05-27
$2.98
-9.1%
Trade
4
OKX
2026-05-27
$0.02495944
-8.3%
Trade
5
Kucoin
2026-05-27
$0.147076
-3.8%
Trade
6
Bitget
2026-05-25
$0.212042
2.3%
Trade
7
Bitget
2026-05-25
$0.9998
0.0%
Trade
8
LBank
2026-05-24
$0.00637347
0.3%
Trade
9
Kucoin
2026-05-22
$0.066389
84.1%
Trade
10
Binance
2026-05-22
$0.181852
-10.4%
Trade
11
HTX
2026-05-22
$0.270612
-0.5%
Trade
12
Kucoin
2026-05-22
$0.693526
-0.1%
Trade
13
Gemini
2026-05-21
$4488.06
1.1%
Trade
14
Gemini
2026-05-21
$0.99818
0.0%
Trade
15
MEXC
2026-05-21
$0.00129627
-3.9%
Trade
1
XLM
$0.209364
1.5%
30.2%
44.6%
2
RAIN
$0.01439021
0.3%
10.6%
91.0%
3
HBAR
$0.090711
1.0%
6.2%
2.4%
4
NIGHT
$0.03556532
0.2%
2.9%
17.2%
5
ALGO
$0.108992
2.6%
2.3%
-5.8 %
6
DEXE
$16.81
-0.9 %
2.1%
23.0%
7
STABLE
$0.03854852
-0.6 %
1.8%
12.1%
8
PI
$0.145208
0.1%
1.8%
-4.1 %
9
FIGR_HELOC
$1.039
0.9%
1.4%
1.5%
10
XAUT
$4488.06
0.0 %
1.1%
-0.3 %
11
PAXG
$4494.36
0.0%
1.0%
-0.4 %
12
A7A5
$0.01328782
1.1%
0.8%
2.4%
13
OKB
$87.47
0.2%
0.5%
8.8%
14
XRP
$1.32
-0.1 %
0.3%
-2.6 %
15
EUTBL
$1.23
0.0 %
0.2%
0.5%
16
HYPE
$59.43
0.6%
0.2%
1.0%
17
USDD
$0.999348
0.1%
0.0%
0.0 %
18
CRO
$0.067042
0.1%
0.0%
-2.8 %
19
PYUSD
$1
0.0%
0.0%
0.1%
20
USDF
$0.995249
0.0%
0.0%
-0.2 %
21
U
$0.9998
0.0%
0.0%
0.1%
22
USDG
$0.999886
0.0%
0.0%
0.0%
23
USDE
$0.998856
0.0%
0.0%
0.0%
24
GHO
$0.998707
0.0%
0.0%
0.0 %
25
USDT
$0.998542
0.0%
0.0%
0.0 %
26
USDS
$0.999655
0.0%
0.0%
0.0%
27
USTB
$11.1
0.0%
0.0%
0.1%
28
USDY
$1.13
0.0%
0.0%
0.2%
29
OUSG
$115.38
0.0%
0.0%
0.1%
30
JTRSY
$1.1
0.0%
0.0%
0.1%
31
USYC
$1.13
0.0%
0.0%
0.1%
32
USD0
$0.998346
0.0%
0.0%
0.0%
33
BUIDL
$1
0.0%
0.0%
0.0%
34
BCAP
$107.16
0.0%
0.0%
1.3%
35
APXUSD
$0.999471
0.0%
0.0 %
0.0 %
36
USD1
$0.998037
0.0%
0.0 %
-0.2 %
37
BFUSD
$0.998177
0.0 %
0.0 %
-0.1 %
38
USDC
$0.99966
0.0%
0.0 %
0.0 %
39
DAI
$0.999473
0.0 %
0.0 %
0.0 %
40
USDTB
$0.998902
0.0%
0.0 %
0.0 %
41
RLUSD
$0.999727
0.0 %
-0.1 %
0.0 %
42
WLFI
$0.059293
-1.0 %
-0.1 %
-6.1 %
43
LEO
$10.02
-0.1 %
-0.1 %
-0.3 %
44
LTC
$51.95
0.2%
-0.2 %
-3.6 %
45
HASH
$0.01039512
-0.8 %
-0.6 %
-4.8 %
46
BGB
$1.99
0.1%
-0.7 %
0.6%
47
MNT
$0.626939
0.5%
-0.7 %
-8.2 %
48
XDC
$0.03128357
-0.5 %
-1.0 %
-10.1 %
49
KCS
$7.86
0.4%
-1.0 %
-0.6 %
50
ASTER
$0.675668
0.5%
-1.1 %
-5.1 %
51
DOGE
$0.09978
0.7%
-1.3 %
-4.3 %
52
ZEC
$542.93
-0.2 %
-1.4 %
-17.2 %
53
SOL
$82.2
0.4%
-1.4 %
-4.8 %
54
ETH
$2017.32
0.4%
-1.5 %
-5.1 %
55
GT
$6.79
0.6%
-1.6 %
-2.8 %
56
AVAX
$8.97
0.2%
-1.6 %
-3.6 %
57
BNB
$639.59
0.0%
-1.6 %
-1.7 %
58
BTC
$73452
0.2%
-1.7 %
-4.7 %
59
WBT
$54.04
0.3%
-1.7 %
-4.9 %
60
ADA
$0.234464
0.0%
-1.7 %
-5.4 %
61
BDX
$0.077878
0.4%
-1.8 %
-1.4 %
62
M
$2.97
0.6%
-2.0 %
12.3%
63
NEXO
$0.823427
0.4%
-2.1 %
-6.0 %
64
INJ
$5.47
1.5%
-2.1 %
9.7%
65
SKY
$0.065663
0.0%
-2.2 %
-7.9 %
66
SHIB
$0.00000537
0.5%
-2.2 %
-6.6 %
67
CC
$0.154139
0.1%
-2.4 %
-2.9 %
68
POL
$0.088066
0.5%
-2.4 %
-2.2 %
69
FET
$0.232411
2.9%
-2.5 %
20.5%
70
FLR
$0.00785756
0.6%
-2.6 %
-6.0 %
71
JST
$0.09296
-1.1 %
-2.6 %
1.3%
72
LINK
$9.01
0.2%
-2.7 %
-6.4 %
73
DOT
$1.21
0.2%
-2.8 %
-3.4 %
74
PEPE
$0.00000339
0.6%
-3.5 %
-9.4 %
75
ICP
$2.79
0.1%
-3.5 %
9.8%
76
ARB
$0.104475
1.1%
-3.6 %
-6.0 %
77
APT
$0.934552
0.2%
-3.6 %
-2.4 %
78
ETC
$8.26
0.7%
-3.7 %
-7.3 %
79
TAO
$260.62
0.7%
-4.0 %
-6.6 %
80
KAS
$0.03093971
0.2%
-4.0 %
-8.7 %
81
QNT
$70.88
0.5%
-4.1 %
-2.1 %
82
SUI
$0.93428
1.0%
-4.6 %
-15.7 %
83
TRX
$0.352878
0.4%
-4.6 %
-3.0 %
84
AAVE
$80.53
0.0%
-4.9 %
-8.6 %
85
MORPHO
$2.07
0.0 %
-5.2 %
5.9%
86
HTX
$0.00000184
0.1%
-5.6 %
-8.4 %
87
PUMP
$0.0017051
1.2%
-5.6 %
-5.6 %
88
UNI
$3.06
0.4%
-5.9 %
-14.1 %
89
ATOM
$2.02
0.3%
-6.2 %
1.4%
90
TON
$1.77
0.0 %
-6.3 %
-12.1 %
91
ONDO
$0.369155
-0.2 %
-6.3 %
-10.7 %
92
ENA
$0.088539
-0.4 %
-6.4 %
-15.3 %
93
FIL
$0.970143
0.1%
-6.5 %
-1.2 %
94
NEAR
$2.35
0.4%
-6.5 %
30.3%
95
RENDER
$1.99
-0.1 %
-7.9 %
3.9%
96
XMR
$356.92
0.4%
-9.0 %
-11.1 %
97
JUP
$0.174567
0.9%
-9.8 %
-17.4 %
98
VVV
$15.57
0.3%
-10.3 %
-13.3 %
99
BCH
$303.25
1.2%
-11.0 %
-20.1 %
100
WLD
$0.279924
-1.1 %
-18.6 %
7.1%

AI 代理商

Meme Launchpad

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

蜜蜂遊戲

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

交易所

更多+

NFT 工具