상위 1위
레즈
$ 0.154943
1.7%
상위 2위
MSN
$ 1.57
-11.5 %
상위 3위
마네키
$ 0.01192459
-9.5 %
4
RTF
$ 0.130689
-0.1 %
5
제우스
$ 0.443136
3.3%
6
안전한
$ 1.82
-2.1 %
7
PBUX
$ 0.17181
-4.8 %
8
MERL
$ 0.535236
0.7%
9
모든
$ 19.05
4.9%
10
PRCL
$ 0.454006
3.5%
11
타오
$ 409.85
3.7%
12
사거
$ 3.34
3.6%
13
TNSR
$ 0.878558
3.2%
14
주스
$ 0.071978
2.5%
15
$ 0.741739
-2.6 %
16
갈매기
$ 0.00414792
8.4%
17
에나
$ 0.811057
-1.4 %
18
엠퍼
$ 0.052058
8.5%
19
푼두
$ 0.0136671
4.2%
20
얼음
$ 0.00534404
16.7%
21
스몰
$ 0.00004642
1.7%
22
노미
$ 0.061237
17.2%
23
위스
$ 3149.03
1.6%
24
슬레프
$ 0.355781
1.2%
25
$ 0.00000057
3.8%
26
ETHFI
$ 3.83
-1.3 %
27
보메
$ 0.00988562
4.9%
28
에보
$ 1.47
5.4%
29
엠블
$ 0.0053902
0.2%
30
판도라
$ 4116.69
-2.1 %
31
폐쇄다이
$ 0.00037143
0.8%
32
SCA
$ 0.703983
3.4%
33
$ 0.819728
1.3%
34
WIF
$ 2.94
7.6%
35
BFC
$ 0.057507
3.1%
36
뿌리
$ 0.04200461
-3.2 %
37
AXL
$ 1.23
-3.4 %
38
BBL
$ 0.051848
6.3%
39
STRK
$ 1.31
0.8%
40
픽셀
$ 0.41604
3.9%
41
STT
$ 0.987541
-0.4 %
42
고래
$ 0.595877
3.7%
43
NAVX
$ 0.142663
-3.5 %
44
DYM
$ 3.25
0.4%
45
마비아
$ 3.68
1.3%
46
제타
$ 1.61
26.1%
47
피쓰
$ 0.526061
1.3%
48
JUP
$ 1.036
3.8%
49
아이텍
$ 0.197307
5.1%
50
$ 0.00000468
1.1%
51
대체
$ 0.254659
-7.2 %
52
1CAT
$ 0.00459459
2.9%
53
빵 굽기
$ 0.251589
5.8%
54
GTAI
$ 1.96
4.9%
55
대체
$ 0.380355
7.7%
56
AMU
$ 0.03055603
-3.8 %
57
$ 5.1
2%
58
$ 0.659705
-4.5 %
59
온도
$ 0.820751
3.2%
60
만타
$ 1.74
5.3%
61
주주루
$ 0.00240201
3.5%
62
사이버
$ 8.56
1.7%
63
트롤
$ 0.00000002
5.8%
64
XAI
$ 0.725696
5%
65
ZKF
$ 0.00258022
0.3%
66
아날로스
$ 0.00007314
8.9%
67
일체 포함
$ 0.962942
3.3%
68
캘리포니아
$ 0.466958
1.3%
상위 1위
BTC
$ 60406
2.8%
상위 2위
ETH
$ 3028.73
1.4%
상위 3위
USDT
$ 1.002
0.2%
4
BNB
$ 570.19
2.0%
5
$ 141.2
2.7%
6
USDC
$ 1.001
0.2%
7
XRP
$ 0.522656
1.1%
8
스테스
$ 3027.47
1.5%
9
총독
$ 0.136711
3.8%
10
$ 5.4
11.0%
11
ADA
$ 0.456683
0.2%
12
SHIB
$ 0.00002349
2.0%
13
아벡스
$ 34.49
2.2%
14
TRX
$ 0.122407
-0.2 %
15
$ 7.18
2.5%
16
WBTC
$ 60316
2.6%
17
BCH
$ 442.52
3.7%
18
링크
$ 13.77
1.2%
19
매틱
$ 0.730822
2.5%
20
가까운
$ 6.34
3.7%
21
ICP
$ 13.47
0.1%
22
LTC
$ 81.17
1.4%
23
사자 별자리
$ 5.91
1.0%
24
유니
$ 7.19
0.8%
25
다이
$ 1.006
0.7%
26
FET
$ 2.05
1.3%
27
FDUSD
$ 1.017
2.0%
28
적절한
$ 9
2.2%
29
$ 26.2
1.9%
30
HBAR
$ 0.105859
7.7%
31
크로
$ 0.130181
3.3%
32
원자
$ 8.77
-0.8 %
33
페페
$ 0.000008
6.6%
34
MNT
$ 1.019
4.6%
35
IMX
$ 2.27
8.0%
36
FIL
$ 6.03
4.9%
37
XLM
$ 0.110139
0.8%
38
STX
$ 2.12
1.3%
39
RNDR
$ 8
3.3%
40
XT
$ 3.07
3.9%
41
OP
$ 2.88
6.7%
42
에제스
$ 2977.02
1.3%
43
OKB
$ 49.47
1.4%
44
WIF
$ 2.93
7.5%
45
ARB
$ 1.042
0.9%
46
타오
$ 407.72
3.4%
47
위스
$ 3138.21
1.5%
48
수의사
$ 0.03574024
2.5%
49
수이
$ 1.099
-4.5 %
50
MKR
$ 2761.44
1.5%
51
카스
$ 0.106711
-1.1 %
52
GRT
$ 0.258803
5.6%
53
아칸소
$ 36.73
14.3%
54
USDE
$ 0.996145
-0.1 %
55
XMR
$ 122.99
-2.0 %
56
INJ
$ 23.56
0.8%
57
세타
$ 2.07
2.6%
58
FTM
$ 0.682873
0.9%
59
LDO
$ 2.07
4.9%
60
봉크
$ 0.00002737
8.4%
61
티아
$ 9.95
-1.9 %
62
핵심
$ 2.01
3.8%
63
레스
$ 3332.07
0.8%
64
$ 5.08
1.9%
65
플로키
$ 0.00016942
2.3%
66
BGB
$ 1.13
1.8%
67
축제
$ 0.04383067
3.3%
68
SEI
$ 0.545342
1.6%
69
알고
$ 0.185412
2.3%
70
QNT
$ 103.98
2.1%
71
메스
$ 3121.84
1.9%
72
WBT
$ 9.96
0.1%
73
JUP
$ 1.032
3.5%
74
$ 0.740281
-2.5 %
75
$ 0.02515637
6.5%
76
흐름
$ 0.880576
1.8%
77
AAVE
$ 86.21
1.6%
78
ZBC
$ 0.02395887
2.0%
79
DYDX
$ 2.14
2.0%
80
BSV
$ 59.8
2.2%
81
온도
$ 0.816108
3.4%
82
FLR
$ 0.03021639
1.5%
83
BTT
$ 0.00000121
1.4%
84
에나
$ 0.809623
-1.2 %
85
EETH
$ 3014.71
0.8%
86
네오
$ 16.25
2.9%
87
RBN
$ 1.16
1.7%
88
에이지스
$ 0.850532
2.9%
89
EGLD
$ 40.53
3.3%
90
AXS
$ 7.43
4.7%
91
CHZ
$ 0.117943
2.4%
92
GT
$ 7.74
0.5%
93
모래
$ 0.443499
3.1%
94
AKT
$ 4.24
4.3%
95
월드
$ 4.83
2.9%
96
STRK
$ 1.31
0.5%
97
EOS
$ 0.823352
3.6%
98
KCS
$ 9.84
1.6%
99
XTZ
$ 0.9536
3.4%
100
XEC
$ 0.00004698
4.3%
1
KMNO
$ 0.09231891
51.2%
$24,932,296
2
HARAMBE
$ 0.02567796
37.8%
$2,738,810
3
PSTAKE
$ 0.0880611
37.0%
$3,148,400
4
TRB
$ 69.89765061
33.7%
$574,652,113
5
PSPS
$ 0.04574911
32.6%
$562,942
6
OPEN
$ 0.03988012
27.8%
$1,408,877
7
WZRD
$ 6.31087181
27.6%
$1,740,820
8
$ADS
$ 0.13843154
27.4%
$768,340
9
ZETA
$ 1.61491305
26.1%
$220,258,780
10
GEAR
$ 0.01929137
24.1%
$3,428,199
11
ABT
$ 3.1520342
23.4%
$12,069,004
12
GPU
$ 1.45033221
23.3%
$2,023,945
13
KIN
$ 0.0000197
23.1%
$619,197
14
LEVER
$ 0.0037657
22.7%
$40,131,173
15
TRAC
$ 2.60004021
21.6%
$997,072
16
PONKE
$ 0.1617935
20.7%
$12,690,514
17
RBX
$ 0.09557352
20.3%
$723,338
18
PROM
$ 10.78028857
20.0%
$42,624,941
19
ETN
$ 0.00386152
19.4%
$1,075,596
20
RAMP
$ 0.12771753
19.3%
$54,979
21
ANDY
$ 0.00007078
18.1%
$4,572,421
22
TREE
$ 0.25313034
17.9%
$474,667
23
HIGHER
$ 0.0289824
17.4%
$865,545
24
NORMIE
$ 0.06123714
17.2%
$8,714,816
25
HT
$ 0.60023838
17.2%
$605,676
26
POND
$ 0.02161063
17.1%
$28,268,866
27
ICE
$ 0.00534404
16.7%
$5,856,518
28
$GROK
$ 0.01350952
16.5%
$19,000,954
29
LSD
$ 2.82325227
16.1%
$1,684,427
30
DEGEN
$ 0.0202114
15.5%
$56,723,694
1
VGX
$ 0.09215192
-24.5 %
$101,486,476
2
BODEN
$ 0.43703397
-12.3 %
$15,078,992
3
DOG
$ 0.01040589
-10.8 %
$4,915,364
4
NIZA
$ 0.00583591
-10.6 %
$4,095,573
5
GF
$ 0.35334898
-10.1 %
$1,543,031
6
TRUMP
$ 4.48961242
-10.0 %
$1,967,917
7
MANEKI
$ 0.01192459
-9.5 %
$35,773,433
8
CAW
$ 0.0000001
-8.5 %
$10,252,523
9
HACD
$ 267.08583469
-7.5 %
$72,663
10
RETARDIO
$ 0.03141108
-7.3 %
$1,069,549
11
ZCX
$ 0.23194891
-7.0 %
$2,034,679
12
NUM
$ 0.08525589
-6.9 %
$1,113,738
13
ATA
$ 0.1828808
-6.8 %
$22,787,479
14
QORPO
$ 0.50860033
-6.5 %
$1,066,708
15
VXV
$ 0.6815012
-6.4 %
$104,589
16
XEN
$ 0.00000035
-6.3 %
$3,943,366
17
PICA
$ 0.00532376
-6.2 %
$262,053
18
IAG
$ 0.12103933
-6.1 %
$482,165
19
CPOOL
$ 0.14668541
-6.1 %
$2,196,855
20
MATH
$ 0.37741655
-5.7 %
$1,089,837
21
FAR
$ 0.09397638
-5.7 %
$3,828,647
22
ARRR
$ 0.32211036
-5.7 %
$117,801
23
BITCOIN
$ 0.08170868
-5.5 %
$1,526,218
24
ZENT
$ 0.03599489
-5.4 %
$3,048,844
25
RWN
$ 0.23495429
-5.4 %
$457,835
26
ZTX
$ 0.01300369
-5.2 %
$822,905
27
METAL
$ 0.03795026
-5.1 %
$131,646
28
SHRAP
$ 0.13975993
-5.0 %
$1,966,813
29
MGP
$ 0.070163
-4.8 %
$141,168
30
FORT
$ 0.2536273
-4.8 %
$2,108,966
#
이름
플랫폼
가격
24시간
1
Binance
2024-04-29
$0.154943
1.7%
2
Huobipro
2024-04-28
$1.57
-11.5%
3
Huobipro
2024-04-25
$0.01192459
-9.5%
4
Huobipro
2024-04-23
$0.130689
-0.1%
5
Huobipro
2024-04-22
$0.443136
3.3%
6
Huobipro
2024-04-22
$1.82
-2.1%
7
Huobipro
2024-04-22
$0.17181
-4.8%
8
Huobipro
2024-04-18
$0.535236
0.7%
9
Binance
2024-04-16
$19.05
4.9%
10
Huobipro
2024-04-15
$0.454006
3.5%
11
Binance
2024-04-10
$409.85
3.7%
12
Binance
2024-04-08
$3.34
3.6%
13
Binance
2024-04-07
$0.878558
3.2%
14
Huobipro
2024-04-07
$0.071978
2.5%
15
Huobipro
2024-04-02
$0.741739
-2.6%
16
Huobipro
2024-04-01
$0.00414792
8.4%
17
Binance
2024-04-01
$0.811057
-1.4%
18
Huobipro
2024-03-30
$0.052058
8.5%
19
Huobipro
2024-03-26
$0.0136671
4.2%
20
Huobipro
2024-03-21
$0.00534404
16.7%
21
Huobipro
2024-03-20
$0.00004642
1.7%
22
Huobipro
2024-03-20
$0.061237
17.2%
23
Huobipro
2024-03-17
$3149.03
1.6%
24
Huobipro
2024-03-17
$0.355781
1.2%
25
Huobipro
2024-03-17
$0.00000057
3.8%
26
Binance
2024-03-17
$3.83
-1.3%
27
Huobipro
2024-03-15
$0.00988562
4.9%
28
Binance
2024-03-12
$1.47
5.4%
29
Huobipro
2024-03-11
$0.0053902
0.2%
30
Huobipro
2024-03-11
$4116.69
-2.1%
31
Huobipro
2024-03-08
$0.00037143
0.8%
32
Huobipro
2024-03-07
$0.703983
3.4%
33
Binance
2024-03-06
$0.819728
1.3%
34
Huobipro
2024-03-04
$2.94
7.6%
35
Huobipro
2024-03-04
$0.057507
3.1%
36
Huobipro
2024-03-04
$0.04200461
-3.2%
37
Binance
2024-02-29
$1.23
-3.4%
38
Huobipro
2024-02-27
$0.051848
6.3%
39
Binance
2024-02-19
$1.31
0.8%
40
Binance
2024-02-18
$0.41604
3.9%
41
Huobipro
2024-02-14
$0.987541
-0.4%
42
Huobipro
2024-02-08
$0.595877
3.7%
43
Huobipro
2024-02-06
$0.142663
-3.5%
44
Binance
2024-02-05
$3.25
0.4%
45
Huobipro
2024-02-05
$3.68
1.3%
46
Huobipro
2024-02-01
$1.61
26.1%
47
Huobipro
2024-02-01
$0.526061
1.3%
48
Huobipro
2024-01-31
$1.036
3.8%
49
Huobipro
2024-01-30
$0.197307
5.1%
50
Huobipro
2024-01-29
$0.00000468
1.1%
51
Huobipro
2024-01-29
$0.254659
-7.2%
52
Huobipro
2024-01-25
$0.00459459
2.9%
53
Huobipro
2024-01-25
$0.251589
5.8%
54
Huobipro
2024-01-24
$1.96
4.9%
55
Binance
2024-01-24
$0.380355
7.7%
56
Huobipro
2024-01-22
$0.03055603
-3.8%
57
Huobipro
2024-01-18
$5.1
2.0%
58
Binance
2024-01-17
$0.659705
-4.5%
59
Huobipro
2024-01-17
$0.820751
3.2%
60
Binance
2024-01-17
$1.74
5.3%
61
Huobipro
2024-01-16
$0.00240201
3.5%
62
Huobipro
2024-01-15
$8.56
1.7%
63
Huobipro
2024-01-14
$0.00000002
5.8%
64
Binance
2024-01-08
$0.725696
5.0%
65
Huobipro
2024-01-05
$0.00258022
0.3%
66
Huobipro
2024-01-03
$0.00007314
8.9%
67
Binance
2024-01-03
$0.962942
3.3%
68
Mexc
2024-01-03
$0.466958
1.3%
1
AR
$36.73
6.8%
14.3%
12.2%
2
TON
$5.4
2.6%
11.0%
0.1%
3
BONK
$0.00002737
5.0%
8.4%
0.8%
4
IMX
$2.27
2.0%
8.0%
10.7%
5
HBAR
$0.105859
2.7%
7.7%
-5.9 %
6
WIF
$2.93
4.7%
7.5%
-2.4 %
7
OP
$2.88
0.8%
6.7%
21.4%
8
PEPE
$0.000008
5.2%
6.6%
4.9%
9
BEAM
$0.02515637
3.5%
6.5%
-6.6 %
10
GRT
$0.258803
3.7%
5.6%
-0.4 %
11
FIL
$6.03
2.5%
4.9%
0.9%
12
LDO
$2.07
1.5%
4.9%
5.1%
13
AXS
$7.43
2.8%
4.7%
2.5%
14
MNT
$1.019
2.9%
4.6%
-6.9 %
15
AKT
$4.24
5.2%
4.3%
-9.3 %
16
XEC
$0.00004698
2.8%
4.3%
-10.7 %
17
XT
$3.07
1.1%
3.9%
4.3%
18
CORE
$2.01
2.4%
3.8%
-12.9 %
19
DOGE
$0.136711
3.1%
3.8%
-8.7 %
20
NEAR
$6.34
3.0%
3.7%
-11.7 %
21
BCH
$442.52
1.8%
3.7%
-8.1 %
22
EOS
$0.823352
2.4%
3.6%
0.9%
23
JUP
$1.032
2.5%
3.5%
1.7%
24
ONDO
$0.816108
2.9%
3.4%
3.2%
25
TAO
$407.72
3.3%
3.4%
-8.6 %
26
XTZ
$0.9536
1.7%
3.4%
-5.3 %
27
GALA
$0.04383067
3.5%
3.3%
-5.8 %
28
RNDR
$8
3.6%
3.3%
-4.0 %
29
CRO
$0.130181
2.0%
3.3%
0.9%
30
EGLD
$40.53
2.5%
3.3%
-4.2 %
31
SAND
$0.443499
2.6%
3.1%
-2.9 %
32
NEO
$16.25
2.9%
2.9%
-11.8 %
33
WLD
$4.83
3.7%
2.9%
1.7%
34
AGIX
$0.850532
3.7%
2.9%
-5.8 %
35
BTC
$60406
2.0%
2.8%
-6.0 %
36
SOL
$141.2
3.1%
2.7%
-1.3 %
37
WBTC
$60316
1.8%
2.6%
-6.1 %
38
THETA
$2.07
2.8%
2.6%
-15.1 %
39
MATIC
$0.730822
0.9%
2.5%
3.1%
40
VET
$0.03574024
1.9%
2.5%
-9.0 %
41
DOT
$7.18
1.5%
2.5%
4.2%
42
CHZ
$0.117943
2.1%
2.4%
1.1%
43
ALGO
$0.185412
1.5%
2.3%
-7.7 %
44
FLOKI
$0.00016942
3.4%
2.3%
-9.3 %
45
AVAX
$34.49
2.8%
2.2%
-2.1 %
46
BSV
$59.8
1.7%
2.2%
-9.3 %
47
APT
$9
2.0%
2.2%
1.5%
48
QNT
$103.98
1.9%
2.1%
-4.2 %
49
FDUSD
$1.017
1.6%
2.0%
1.6%
50
ZBC
$0.02395887
0.6%
2.0%
-12.9 %
51
SHIB
$0.00002349
2.8%
2.0%
-7.9 %
52
DYDX
$2.14
1.3%
2.0%
-1.0 %
53
BNB
$570.19
0.8%
2.0%
-5.5 %
54
METH
$3121.84
2.0%
1.9%
-2.5 %
55
RUNE
$5.08
3.0%
1.9%
-5.1 %
56
ETC
$26.2
2.1%
1.9%
-2.2 %
57
BGB
$1.13
0.9%
1.8%
-2.8 %
58
FLOW
$0.880576
2.7%
1.8%
-3.6 %
59
RBN
$1.16
0.2%
1.7%
5.6%
60
SEI
$0.545342
3.1%
1.6%
-8.6 %
61
AAVE
$86.21
1.9%
1.6%
-3.5 %
62
KCS
$9.84
-0.1 %
1.6%
-3.6 %
63
MKR
$2761.44
1.7%
1.5%
-3.4 %
64
STETH
$3027.47
1.7%
1.5%
-3.1 %
65
WEETH
$3138.21
1.4%
1.5%
-3.1 %
66
FLR
$0.03021639
0.4%
1.5%
-1.4 %
67
BTT
$0.00000121
1.3%
1.4%
-10.0 %
68
OKB
$49.47
2.0%
1.4%
-6.0 %
69
ETH
$3028.73
1.6%
1.4%
-3.2 %
70
LTC
$81.17
1.5%
1.4%
-5.8 %
71
STX
$2.12
3.3%
1.3%
-20.1 %
72
FET
$2.05
4.0%
1.3%
-7.3 %
73
EZETH
$2977.02
1.6%
1.3%
-3.3 %
74
LINK
$13.77
0.7%
1.2%
-5.6 %
75
XRP
$0.522656
1.1%
1.1%
0.0%
76
LEO
$5.91
0.3%
1.0%
1.0%
77
ARB
$1.042
2.0%
0.9%
-2.8 %
78
FTM
$0.682873
2.7%
0.9%
-7.2 %
79
INJ
$23.56
2.1%
0.8%
-9.3 %
80
RETH
$3332.07
1.2%
0.8%
-3.7 %
81
EETH
$3014.71
1.5%
0.8%
-3.7 %
82
XLM
$0.110139
0.9%
0.8%
-2.7 %
83
UNI
$7.19
2.1%
0.8%
-6.3 %
84
DAI
$1.006
0.7%
0.7%
0.7%
85
GT
$7.74
1.2%
0.5%
0.2%
86
STRK
$1.31
1.7%
0.5%
11.1%
87
USDT
$1.002
0.2%
0.2%
0.2%
88
ADA
$0.456683
1.8%
0.2%
-2.5 %
89
USDC
$1.001
0.0 %
0.2%
0.1%
90
ICP
$13.47
3.6%
0.1%
0.3%
91
WBT
$9.96
0.0 %
0.1%
0.2%
92
USDE
$0.996145
-0.6 %
-0.1 %
-0.3 %
93
TRX
$0.122407
0.2%
-0.2 %
3.3%
94
ATOM
$8.77
0.4%
-0.8 %
6.8%
95
KAS
$0.106711
2.1%
-1.1 %
-10.4 %
96
ENA
$0.809623
2.2%
-1.2 %
-4.2 %
97
TIA
$9.95
1.5%
-1.9 %
-4.6 %
98
XMR
$122.99
-0.1 %
-2.0 %
1.8%
99
W
$0.740281
3.6%
-2.5 %
23.1%
100
SUI
$1.099
2.5%
-4.5 %
-6.8 %

에어드롭 헌터

비문 구역

100x 코인

뉴비의 경우

필수 웹사이트

더 보기+

게임파이

더 보기+

필수 앱

암호화폐 유명인

루키 에센셜

함정 탐지기

웹3 모집

기본 도구 · 고급 웹사이트

기본 도구 · 교환

더 보기+

기본 도구 · NFT 도구