#
이름
가격
24시간
Total Volume
1
SQD
$ 0.069945
48.4%
$45,217,333
2
QRL
$ 2.79
30.3%
$918,979
3
ACT
$ 0.04767872
29.3%
$115,467,953
4
ACT
$ 0.04751894
28.6%
$1,123,891
5
POWER
$ 0.400414
25.8%
$24,075,109
6
CC
$ 0.099984
24.8%
$314,563,217
7
MNGO
$ 0.02213703
23.7%
$64,163
8
ZKC
$ 0.121179
20.3%
$63,125,514
9
AVNT
$ 0.352775
18.2%
$192,108,416
10
MOVE
$ 0.03721682
14.8%
$113,444,894
11
PIPPIN
$ 0.499454
13.6%
$111,792,302
12
VVV
$ 1.39
11.5%
$5,183,733
13
TRAC
$ 0.420339
11.3%
$4,507,105
14
AVICI
$ 2.89
10.7%
$3,026,991
15
TAG
$ 0.00048803
10.0%
$3,155,212
16
LUX
$ 0.00087375
8.9%
$485,607
17
AIXBT
$ 0.03036706
8.5%
$14,616,882
18
ORDER
$ 0.101572
8.5%
$8,212,542
19
CROSS
$ 0.124216
7.7%
$4,933,727
20
MIRA
$ 0.135015
7.6%
$10,544,122
21
MON
$ 0.02099845
7.6%
$150,969,043
22
USDA
$ 0.981369
7.5%
$1,318,689
23
USELESS
$ 0.062029
7.4%
$10,119,285
24
HOLO
$ 0.070516
7.0%
$5,263,756
25
SKY
$ 0.068055
6.2%
$16,411,414
26
IKA
$ 0.00890136
6.1%
$22,456,414
27
IR
$ 0.145399
6.0%
$49,810,488
28
ZEC
$ 440.9
5.4%
$9,860,085
29
DCR
$ 15.35
5.2%
$2,494,919
30
ZEC
$ 441.46
5.2%
$563,183,055
#
이름
가격
24시간
Total Volume
1
$ 0.02465835
-68.7 %
$1,746,085
2
$ 0.01350327
-42.5 %
$8,226,604
3
$ 0.00000004
-30.7 %
$5,847,693
4
$ 0.048477
-26.2 %
$532,565
5
$ 3.51
-24.3 %
$13,509,662
6
$ 0.14667
-17.8 %
$29,264,623
7
$ 0.191297
-17.5 %
$4,810,299
8
$ 0.667148
-17.0 %
$511,597
9
$ 0.00216181
-16.3 %
$11,723,431
10
$ 0.268968
-14.5 %
$66,179,590
11
$ 0.03485196
-13.9 %
$32,137,685
12
$ 4.38
-12.1 %
$10,303,797
13
$ 2.48
-11.5 %
$80,236,097
14
$ 0.0159742
-11.2 %
$9,315,739
15
$ 0.01669829
-11.1 %
$19,108,415
16
$ 0.153642
-10.5 %
$96,462,698
17
$ 0.169917
-10.1 %
$5,759,173
18
$ 0.00010389
-9.8 %
$151,482
19
$ 0.455957
-9.7 %
$17,444,762
20
$ 0.367477
-9.4 %
$12,127,264
21
$ 0.060278
-9.3 %
$1,866,912
22
$ 0.00409776
-9.2 %
$1,924,907
23
$ 0.00475875
-9.2 %
$10,263,926
24
$ 0.398229
-9.1 %
$62,801,252
25
$ 0.301984
-9.0 %
$699,100
26
$ 0.00028557
-9.0 %
$16,944,498
27
$ 0.055714
-8.8 %
$8,657,033
28
$ 0.213449
-8.6 %
$39,095,062
29
$ 0.04292873
-8.2 %
$24,646,463
30
$ 0.00065754
-7.9 %
$344,990
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02816288
3.0%
Trade
2
Gate.io
2025-12-23
$0.396819
2.3%
Trade
3
Kraken
2025-12-22
$0.00020702
-5.2%
Trade
4
MEXC
2025-12-22
$0.00530298
-10.1%
Trade
5
LBank
2025-12-22
$0.153642
-10.5%
Trade
6
Kucoin
2025-12-20
$0.0092774
-14.5%
Trade
7
MEXC
2025-12-20
$0.01556503
-14.8%
Trade
8
Coinbase
2025-12-19
$0.141385
-0.6%
Trade
9
Gemini
2025-12-19
$24.46
0.6%
Trade
10
Kraken
2025-12-19
$0.00285548
-0.7%
Trade
11
Bithumb
2025-12-19
$2.87
0.2%
Trade
12
Kucoin
2025-12-18
$0.058115
-2.4%
Trade
13
Bybit
2025-12-18
$0.02986503
-20.5%
Trade
14
HTX
2025-12-18
$0.00280713
-0.5%
Trade
15
HTX
2025-12-18
$0.00904481
0.4%
Trade
16
Kucoin
2025-12-18
$0.00858108
-0.4%
Trade
17
LBank
2025-12-18
$0.01539567
61.4%
Trade
18
LBank
2025-12-17
$0.057023
-16.7%
Trade
19
Bitget
2025-12-17
$0.145399
6.0%
Trade
1
CC
$0.100314
-1.5 %
25.5%
32.7%
2
SKY
$0.068072
0.3%
6.1%
14.2%
3
ZEC
$441.93
0.0 %
5.3%
10.6%
4
RAIN
$0.0082533
0.2%
2.4%
8.3%
5
PUMP
$0.00177822
0.9%
1.9%
-21.0 %
6
ASTER
$0.696711
0.9%
1.5%
-8.9 %
7
PI
$0.205166
0.7%
1.4%
1.3%
8
TAO
$218.44
1.7%
1.0%
-9.1 %
9
ENA
$0.201839
0.4%
1.0%
-3.5 %
10
ARB
$0.188672
0.6%
0.9%
-2.9 %
11
SHIB
$0.00000723
-0.1 %
0.9%
-6.7 %
12
UNI
$5.85
0.6%
0.7%
14.8%
13
HYPE
$24.45
0.9%
0.5%
-8.9 %
14
TON
$1.48
-0.3 %
0.3%
-1.5 %
15
LEO
$8.03
0.3%
0.2%
3.0%
16
USD1
$1.001
0.0 %
0.2%
0.2%
17
ALGO
$0.111676
0.3%
0.1%
-0.9 %
18
JAAA
$1.019
0.0%
0.1%
0.2%
19
USDS
$1
0.0%
0.0%
0.0%
20
PAXG
$4494.42
0.3%
0.0%
3.5%
21
XAUT
$4487.58
0.2%
0.0%
3.4%
22
BFUSD
$0.999196
0.0%
0.0%
0.0%
23
USDG
$0.999734
0.0%
0.0%
0.0 %
24
USDC
$1
0.0%
0.0%
0.0%
25
USDC
$0.999923
0.0%
0.0%
0.0%
26
USYC
$1.11
0.0%
0.0%
0.0%
27
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
28
KCS
$10.83
0.2%
0.0%
4.6%
29
BUIDL
$1
0.0%
0.0%
0.0%
30
USDT
$0.999529
0.0 %
0.0 %
0.0 %
31
SUSDE
$1.21
0.0 %
0.0 %
0.1%
32
USDT0
$0.999558
0.0%
0.0 %
0.0%
33
RLUSD
$0.999666
0.0 %
0.0 %
0.0 %
34
USDF
$0.997723
0.0 %
0.0 %
0.0 %
35
BSC-USD
$0.999132
0.0 %
0.0 %
0.0 %
36
FIGR_HELOC
$1.035
0.0 %
-0.1 %
0.2%
37
USDE
$0.998496
0.0 %
-0.1 %
-0.1 %
38
HTX
$0.00000165
0.0 %
-0.1 %
0.5%
39
DAI
$0.999398
0.0 %
-0.1 %
0.0 %
40
PYUSD
$0.999312
0.0%
-0.1 %
-0.1 %
41
WBETH
$3198.95
0.5%
-0.2 %
1.4%
42
SUSDS
$1.081
0.1%
-0.3 %
0.0 %
43
WETH
$2942.76
0.5%
-0.3 %
3.2%
44
ETH
$2941.55
0.5%
-0.4 %
1.3%
45
RSETH
$3123.16
0.4%
-0.4 %
1.3%
46
STETH
$2940.13
0.5%
-0.5 %
1.2%
47
WBNB
$844.66
0.4%
-0.5 %
-1.0 %
48
BNB
$844.46
0.4%
-0.5 %
-1.2 %
49
WETH
$2942.25
0.5%
-0.5 %
1.4%
50
WEETH
$3189.88
0.5%
-0.6 %
3.3%
51
WSTETH
$3596.55
0.5%
-0.6 %
1.3%
52
BGB
$3.44
0.0 %
-0.6 %
-1.4 %
53
TRX
$0.281464
0.0%
-0.6 %
0.6%
54
PEPE
$0.00000395
0.2%
-0.6 %
-2.0 %
55
SOLVBTC
$87269
0.2%
-0.6 %
-0.1 %
56
WBTC
$87222
0.3%
-0.6 %
0.9%
57
BTC
$87326
0.3%
-0.7 %
0.1%
58
LBTC
$87344
0.2%
-0.7 %
-0.3 %
59
RETH
$3388.15
0.4%
-0.7 %
1.3%
60
JLP
$4.48
0.2%
-0.7 %
-0.1 %
61
AVAX
$11.98
-0.1 %
-0.7 %
0.2%
62
M
$1.36
-0.5 %
-0.8 %
-19.9 %
63
ICP
$2.99
-0.3 %
-0.8 %
-0.1 %
64
WLFI
$0.132024
-0.1 %
-0.8 %
-0.5 %
65
CBBTC
$87286
0.3%
-0.9 %
0.7%
66
TRUMP
$4.89
0.1%
-1.0 %
-6.1 %
67
FBTC
$86999
0.3%
-1.0 %
-0.6 %
68
WBT
$56.56
0.0 %
-1.1 %
-4.5 %
69
POL
$0.105488
0.0 %
-1.2 %
-3.1 %
70
HBAR
$0.109795
0.0 %
-1.3 %
-2.5 %
71
DOGE
$0.128702
0.3%
-1.3 %
-1.1 %
72
APT
$1.59
-0.3 %
-1.3 %
4.5%
73
XRP
$1.86
0.0 %
-1.4 %
-1.8 %
74
OKB
$108.25
0.1%
-1.4 %
0.8%
75
GT
$10.15
0.2%
-1.4 %
-0.4 %
76
JITOSOL
$153.27
-0.1 %
-1.4 %
-3.3 %
77
ETC
$11.98
0.1%
-1.5 %
-2.6 %
78
SOL
$122.64
-0.1 %
-1.5 %
-3.9 %
79
AAVE
$149.06
0.2%
-1.5 %
-18.9 %
80
BNSOL
$133.75
0.0 %
-1.5 %
-3.1 %
81
SOL
$122.63
0.0 %
-1.6 %
-1.6 %
82
SUI
$1.42
0.4%
-1.6 %
-3.8 %
83
BCH
$566.75
-0.3 %
-1.6 %
2.1%
84
LINK
$12.2
0.1%
-1.7 %
-3.0 %
85
WLD
$0.484981
0.0 %
-1.7 %
-6.6 %
86
ATOM
$1.95
0.0%
-1.7 %
-3.3 %
87
QNT
$73.72
0.0 %
-1.8 %
-5.1 %
88
KAS
$0.04404161
0.0%
-1.9 %
1.5%
89
LTC
$75.8
-0.2 %
-2.0 %
-1.5 %
90
DOT
$1.73
0.1%
-2.0 %
-7.4 %
91
ADA
$0.3565
0.2%
-2.1 %
-6.7 %
92
HASH
$0.0301203
-1.7 %
-2.5 %
1.4%
93
CRO
$0.092891
0.3%
-2.5 %
-1.1 %
94
NIGHT
$0.076811
1.0%
-2.5 %
21.8%
95
XLM
$0.212409
-0.5 %
-2.5 %
-2.6 %
96
MNT
$1.031
-0.2 %
-2.9 %
-18.6 %
97
NEAR
$1.46
-0.1 %
-3.3 %
-3.1 %
98
ONDO
$0.376642
0.3%
-3.4 %
-6.6 %
99
XMR
$428.06
-0.3 %
-4.1 %
-0.9 %
100
FIL
$1.28
-0.2 %
-4.6 %
2.3%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+