#
Name
Price
24h
Total Volume
1
ZBT
$ 0.153622
51.1%
$308,884,197
2
0G
$ 1.043
30.8%
$107,565,095
3
ALI
$ 0.00303764
29.6%
$645,105
4
CLO
$ 0.252895
16.6%
$11,600,818
5
ACT
$ 0.04614501
16.3%
$101,902,707
6
LAYER
$ 0.193843
16.2%
$136,341,074
7
ACT
$ 0.04596374
15.7%
$1,127,132
8
LAVA
$ 0.170301
15.6%
$164,531,924
9
XPIN
$ 0.00246469
15.0%
$11,606,951
10
ZKC
$ 0.134178
13.5%
$96,814,795
11
MIRA
$ 0.148218
11.7%
$34,349,041
12
PROM
$ 8.05
11.5%
$7,082,032
13
QRL
$ 3.1
10.9%
$946,858
14
STABLE
$ 0.01086833
10.8%
$33,178,439
15
PNKSTR
$ 0.027611
10.7%
$789,740
16
MON
$ 0.02392803
10.6%
$211,777,415
17
SYRUP
$ 0.340416
9.8%
$21,393,864
18
FLOCK
$ 0.102955
9.7%
$5,717,325
19
PARTI
$ 0.105895
9.3%
$31,312,102
20
ARC
$ 0.04496211
8.8%
$6,609,577
21
RECALL
$ 0.097335
8.6%
$8,490,274
22
QANX
$ 0.01833223
8.2%
$400,673
23
SAFE
$ 0.142231
7.8%
$7,132,537
24
MMT
$ 0.240726
7.8%
$29,853,973
25
ICNT
$ 0.447871
7.7%
$8,546,985
26
TNSR
$ 0.084938
7.7%
$48,276,917
27
CYS
$ 0.287963
7.4%
$73,967,993
28
XYO
$ 0.00553329
7.3%
$7,991,944
29
AVICI
$ 3.31
7.2%
$3,244,424
30
XVS
$ 4.27
6.8%
$7,651,204
#
Name
Price
24h
Total Volume
1
$ 0.186607
-39.4 %
$6,622,427
2
$ 0.234337
-33.0 %
$26,226,875
3
$ 0.00000008
-23.5 %
$5,120,069
4
$ 1.87
-20.8 %
$64,301,711
5
$ 0.129946
-15.4 %
$95,081,246
6
$ 0.13416
-13.4 %
$2,543,741
7
$ 0.00709097
-11.7 %
$58,918,138
8
$ 0.130019
-10.9 %
$21,257,873
9
$ 0.0061907
-10.1 %
$5,595,772
10
$ 0.00823696
-10.0 %
$23,948,141
11
$ 0.890132
-10.0 %
$121,056
12
$ 0.01580177
-9.6 %
$6,301,710
13
$ 0.052394
-9.5 %
$1,626,350
14
$ 7.21
-9.1 %
$40,522,396
15
$ 0.041077
-8.6 %
$385,865
16
$ 0.123158
-8.5 %
$62,786,228
17
$ 0.063854
-8.3 %
$14,871,439
18
$ 5.87
-8.3 %
$33,401,584
19
$ 0.02908138
-7.3 %
$12,542,108
20
$ 1.33
-6.4 %
$10,041,006
21
$ 0.131949
-6.2 %
$3,201,147
22
$ 0.01897679
-6.1 %
$33,312,768
23
$ 0.17838
-6.0 %
$3,526,969
24
$ 0.118993
-5.7 %
$14,461,862
25
$ 1.51
-5.6 %
$9,460,650
26
$ 0.00000004
-5.6 %
$52,621
27
$ 0.394283
-5.5 %
$3,073,331
28
$ 0.03383116
-5.3 %
$446,074
29
$ 0.00972984
-4.7 %
$369,873
30
$ 0.346848
-3.8 %
$172,072,548
#
Name
Platform
Price
1
MEXC
2025-12-24
$0.03056847
11.4%
Trade
2
Gate.io
2025-12-23
$0.375837
-3.7%
Trade
3
Kraken
2025-12-22
$0.00021877
3.3%
Trade
4
MEXC
2025-12-22
$0.00347848
-26.0%
Trade
5
LBank
2025-12-22
$0.161869
4.9%
Trade
6
Kucoin
2025-12-20
$0.00872349
-5.8%
Trade
7
MEXC
2025-12-20
$0.00043184
-10.8%
Trade
8
MEXC
2025-12-20
$0.01310665
-13.9%
Trade
9
Coinbase
2025-12-19
$0.123158
-8.5%
Trade
10
Gemini
2025-12-19
$24.39
-3.1%
Trade
11
Kraken
2025-12-19
$0.00230948
-16.6%
Trade
12
Bithumb
2025-12-19
$3.03
2.9%
Trade
13
Kucoin
2025-12-18
$0.057197
-1.6%
Trade
14
Bybit
2025-12-18
$0.02926404
-3.8%
Trade
15
HTX
2025-12-18
$0.002861
2.5%
Trade
16
HTX
2025-12-18
$0.00905939
-0.2%
Trade
17
Kucoin
2025-12-18
$0.00844333
-1.3%
Trade
18
LBank
2025-12-18
$0.0149203
-4.2%
Trade
19
LBank
2025-12-17
$0.052134
-6.6%
Trade
20
Bitget
2025-12-17
$0.140075
-1.2%
Trade
#
Name
Price
1
BCH
$594.15
0.5%
4.9%
4.5%
2
WLFI
$0.137438
-0.8 %
3.7%
8.5%
3
LEO
$8.41
0.8%
3.6%
23.0%
4
ALGO
$0.115602
-1.9 %
2.4%
7.1%
5
SKY
$0.06897
0.1%
2.2%
21.2%
6
UNI
$5.89
-2.0 %
1.8%
18.5%
7
AAVE
$150.33
-1.4 %
1.6%
-13.8 %
8
AVAX
$12.29
-0.8 %
1.6%
7.2%
9
TON
$1.51
-0.9 %
1.2%
4.7%
10
ENA
$0.203444
-1.1 %
1.0%
3.3%
11
XMR
$436.51
-0.7 %
1.0%
5.5%
12
XAUT
$4501.88
0.5%
0.7%
3.7%
13
PUMP
$0.00175612
-2.2 %
0.7%
-7.6 %
14
ICP
$3.04
-1.6 %
0.6%
8.2%
15
LTC
$76.23
-0.8 %
0.6%
2.4%
16
TAO
$220.6
-1.3 %
0.6%
0.7%
17
SOLVBTC
$87543
-0.3 %
0.6%
2.4%
18
BGB
$3.46
-0.1 %
0.5%
0.7%
19
PI
$0.205113
-0.4 %
0.5%
0.6%
20
PAXG
$4511.27
0.0%
0.5%
3.9%
21
SUSDS
$1.085
0.5%
0.3%
0.7%
22
NEAR
$1.46
-2.2 %
0.3%
2.4%
23
HBAR
$0.109999
-1.6 %
0.2%
4.9%
24
MNT
$1.037
-0.8 %
0.2%
-11.2 %
25
USDS
$0.999709
0.0%
0.2%
0.0 %
26
USD1
$1.001
0.0%
0.1%
0.2%
27
HASH
$0.03239013
0.0%
0.1%
3.6%
28
ATOM
$1.98
-1.4 %
0.1%
5.9%
29
PYUSD
$0.999863
0.1%
0.1%
0.0 %
30
NEXO
$0.908313
-0.1 %
0.0%
0.3%
31
USDF
$0.998269
0.1%
0.0%
0.0 %
32
WBTC
$87483
-0.2 %
0.0%
2.4%
33
USDT0
$0.999581
0.0%
0.0%
0.0%
34
SUSDE
$1.21
0.0%
0.0%
0.0%
35
USDE
$0.998784
0.0%
0.0%
0.0 %
36
USDC
$0.999655
0.0 %
0.0%
0.0 %
37
USDC
$0.999983
0.0%
0.0%
0.0%
38
BFUSD
$0.999097
0.0%
0.0%
0.0%
39
JAAA
$1.019
0.0%
0.0%
0.1%
40
BUIDL
$1
0.0%
0.0%
0.0%
41
USYC
$1.11
0.0%
0.0%
-0.1 %
42
USDT
$0.999482
0.0 %
0.0 %
0.0 %
43
USDG
$0.999712
0.0%
0.0 %
0.0 %
44
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
45
BSC-USD
$0.999059
0.0 %
0.0 %
0.0 %
46
DAI
$0.999636
0.0%
0.0 %
0.0%
47
RLUSD
$0.999533
0.0 %
-0.1 %
0.0 %
48
FIGR_HELOC
$1.039
0.0%
-0.1 %
2.9%
49
CBBTC
$87590
-0.2 %
-0.2 %
2.5%
50
KCS
$10.81
-0.2 %
-0.2 %
4.8%
51
BTC
$87532
-0.3 %
-0.2 %
2.3%
52
LBTC
$87636
-0.2 %
-0.2 %
2.8%
53
ARB
$0.186904
-1.6 %
-0.4 %
5.7%
54
JLP
$4.47
-0.4 %
-0.4 %
1.6%
55
TRX
$0.278375
-0.2 %
-0.5 %
-0.2 %
56
FBTC
$86979
-0.8 %
-0.5 %
1.8%
57
CRO
$0.092926
-0.8 %
-0.5 %
3.0%
58
TRUMP
$4.9
-0.6 %
-0.6 %
-2.6 %
59
HTX
$0.00000164
-0.1 %
-0.7 %
-0.1 %
60
SOL
$121.96
-0.8 %
-0.7 %
1.8%
61
BNSOL
$132.96
-0.9 %
-0.8 %
2.0%
62
WLD
$0.486119
-2.6 %
-0.8 %
0.7%
63
SOL
$121.8
-0.9 %
-0.8 %
1.7%
64
WBT
$56.41
-0.4 %
-0.9 %
-1.0 %
65
JITOSOL
$152.43
-0.8 %
-0.9 %
1.8%
66
STETH
$2922.29
-0.5 %
-0.9 %
3.4%
67
XRP
$1.84
-0.8 %
-0.9 %
1.5%
68
WEETH
$3168.71
-0.6 %
-0.9 %
3.7%
69
WETH
$2923.34
-0.6 %
-0.9 %
3.4%
70
ETH
$2919.46
-0.7 %
-1.0 %
3.2%
71
WETH
$2923.58
-0.5 %
-1.0 %
3.5%
72
RETH
$3371.89
-0.6 %
-1.0 %
3.7%
73
RSETH
$3099.27
-0.6 %
-1.0 %
3.5%
74
WSTETH
$3572.59
-0.6 %
-1.0 %
3.5%
75
WBETH
$3176.34
-0.6 %
-1.0 %
3.5%
76
OKB
$107.7
-0.6 %
-1.0 %
4.1%
77
APT
$1.62
-1.1 %
-1.0 %
10.8%
78
PEPE
$0.00000393
-1.3 %
-1.1 %
5.1%
79
WBNB
$837.52
-0.4 %
-1.1 %
0.9%
80
ONDO
$0.373215
-1.3 %
-1.1 %
-0.2 %
81
XLM
$0.210324
-1.2 %
-1.1 %
1.6%
82
GT
$10.15
-0.6 %
-1.1 %
1.8%
83
LINK
$12.16
-0.8 %
-1.2 %
1.3%
84
BNB
$837.03
-0.4 %
-1.3 %
0.7%
85
SHIB
$0.00000712
-1.0 %
-1.3 %
0.3%
86
DOT
$1.71
-1.3 %
-1.5 %
-3.5 %
87
ZEC
$439.95
-0.1 %
-1.6 %
11.8%
88
KAS
$0.04392863
-1.9 %
-1.7 %
6.9%
89
QNT
$72.64
-0.6 %
-1.9 %
0.4%
90
ETC
$11.78
-1.0 %
-2.1 %
1.0%
91
ASTER
$0.68076
-1.2 %
-2.3 %
-0.2 %
92
POL
$0.103934
-1.4 %
-2.4 %
-0.3 %
93
HYPE
$24.42
-1.6 %
-2.7 %
5.6%
94
CC
$0.097487
-1.6 %
-2.8 %
27.0%
95
ADA
$0.345984
-2.3 %
-2.9 %
-2.3 %
96
SUI
$1.37
-1.7 %
-3.2 %
1.4%
97
DOGE
$0.124443
-1.6 %
-3.2 %
1.2%
98
NIGHT
$0.077135
-2.3 %
-5.7 %
23.2%
99
M
$1.33
-1.8 %
-6.7 %
-16.1 %
100
RAIN
$0.00708989
-0.7 %
-11.7 %
-5.2 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+