#
نام
قیمت
24 گھنٹے
کل حجم
1
STO
$ 0.64406
94.6%
$1,090,933,507
2
NOM
$ 0.00935158
46.6%
$333,329,570
3
TAG
$ 0.00071989
33.1%
$9,827,812
4
STABLE
$ 0.0377446
29.3%
$73,733,139
5
CTSI
$ 0.02650767
23.1%
$21,313,232
6
VSN
$ 0.061319
15.8%
$13,276,267
7
BR
$ 0.116736
14.1%
$2,080,989
8
UXPL
$ 0.108286
14.0%
$1,479,196
9
XPL
$ 0.108094
13.9%
$142,215,475
10
WXPL
$ 0.108317
13.7%
$3,610,578
11
NMR
$ 7.53
11.6%
$21,616,727
12
PHA
$ 0.03761345
10.7%
$27,012,970
13
ORBS
$ 0.00888278
9.5%
$18,804,659
14
EDGE
$ 0.684235
9.3%
$48,364,303
15
PIPPIN
$ 0.062742
9.3%
$48,295,468
16
UP
$ 0.168455
9.2%
$35,083,756
17
NAORIS
$ 0.068538
8.3%
$2,507,848
18
DKA
$ 0.00559882
8.1%
$33,871,805
19
IRYS
$ 0.01916043
7.5%
$7,009,882
20
TWT
$ 0.379974
7.4%
$23,881,365
21
RAVE
$ 0.267337
7.3%
$11,639,555
22
BAN
$ 0.062201
7.3%
$18,659,968
23
BSB
$ 0.23754
7.2%
$23,398,380
24
DUSK
$ 0.110955
6.9%
$15,537,150
25
NIGHT
$ 0.04812838
6.4%
$214,129,477
26
CATI
$ 0.057396
6.3%
$10,225,235
27
ZBT
$ 0.103237
6.2%
$68,554,562
28
ARIA
$ 0.439106
6.1%
$7,066,487
29
DRV
$ 0.072574
5.6%
$1,324,499
30
SAFE
$ 0.10381
5.5%
$4,418,772
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.159833
-85.3 %
$64,819
2
$ 0.195246
-31.1 %
$38,641,644
3
$ 0.222184
-24.6 %
$820,702
4
$ 0.058039
-18.4 %
$65,177,386
5
$ 0.0203543
-17.0 %
$93,948,866
6
$ 0.095324
-16.6 %
$302,874
7
$ 0.210654
-15.3 %
$629,175
8
$ 0.31092
-15.2 %
$181,525
9
$ 0.134726
-14.7 %
$49,325,998
10
$ 0.151684
-14.5 %
$3,227,323
11
$ 0.00000012
-14.4 %
$768,684
12
$ 0.20245
-14.4 %
$10,922,881
13
$ 0.097671
-14.4 %
$1,382,376
14
$ 0.101674
-13.4 %
$13,806,098
15
$ 0.04294596
-13.4 %
$6,992,990
16
$ 0.276498
-13.3 %
$661,217
17
$ 12.77
-13.2 %
$26,352,107
18
$ 5.74
-12.8 %
$2,233,354
19
$ 0.00643657
-12.7 %
$169,646
20
$ 0.062105
-11.8 %
$76,305
21
$ 87.16
-11.8 %
$8,176,990
22
$ 87.33
-11.6 %
$15,355,659
23
$ 0.62159
-11.5 %
$59,013,485
24
$ 0.283135
-11.3 %
$6,946,911
25
$ 2.45
-11.1 %
$232,593
26
$ 0.03473496
-11.1 %
$1,812,906
27
$ 0.0831
-10.9 %
$23,334,261
28
$ 0.312739
-10.6 %
$17,947,792
29
$ 0.081256
-10.6 %
$138,160,995
30
$ 0.083732
-10.4 %
$158,658
#
نام
پلیٹ فارم
قیمت
1
Coinbase
2026-04-01
$0.05113
35.2%
Trade
2
Coinbase
2026-04-01
$0.03246172
0.1%
Trade
3
Bithumb
2026-04-01
$7.14
2.2%
Trade
4
MEXC
2026-04-01
$60.94
-6.2%
Trade
5
Bybit
2026-03-31
$0.685157
9.2%
Trade
6
LBank
2026-03-30
$0.00855683
-19.2%
Trade
7
MEXC
2026-03-27
$0.00160799
-16.4%
Trade
8
Binance
2026-03-26
$4573.16
-2.7%
Trade
9
Coinbase
2026-03-26
$0.146325
-4.0%
Trade
10
Bithumb
2026-03-26
$0.00907268
-10.2%
Trade
11
Gate.io
2026-03-26
$1
0.0%
Trade
1
STABLE
$0.0377446
8.1%
29.3%
46.9%
2
NIGHT
$0.04810654
-0.6 %
6.4%
6.4%
3
M
$2.5
-1.1 %
3.5%
20.3%
4
A7A5
$0.01224406
0.2%
1.4%
1.6%
5
XDC
$0.03088274
-1.3 %
1.2%
-3.2 %
6
USDY
$1.13
0.5%
1.1%
0.5%
7
HTX
$0.00000172
0.0 %
0.8%
0.9%
8
TRX
$0.316193
0.1%
0.3%
1.6%
9
BDX
$0.080158
0.1%
0.1%
-3.9 %
10
USDE
$0.999319
0.0%
0.1%
0.0%
11
TUSD
$0.998323
0.0 %
0.1%
0.0%
12
USDF
$0.998185
0.0%
0.1%
-0.1 %
13
DAI
$1
0.0%
0.0%
0.0%
14
GHO
$0.999761
0.0%
0.0%
0.0%
15
PYUSD
$1
-0.1 %
0.0%
0.0%
16
USDD
$0.999033
0.0 %
0.0%
-0.1 %
17
USDS
$0.999984
0.0%
0.0%
0.0%
18
BFUSD
$0.9994
0.0%
0.0%
0.0%
19
USDT
$0.99971
0.0%
0.0%
0.0%
20
USD1
$0.999546
0.0 %
0.0%
0.0 %
21
OUSG
$114.78
0.0%
0.0%
0.1%
22
USTB
$11.04
0.0%
0.0%
0.1%
23
JTRSY
$1.099
0.0%
0.0%
0.1%
24
USDC
$0.999976
0.0%
0.0%
0.0%
25
BUIDL
$1
0.0%
0.0%
0.0%
26
RLUSD
$0.999943
0.0%
0.0 %
0.0 %
27
YLDS
$0.999915
0.0%
0.0 %
0.0%
28
USYC
$1.12
0.0%
0.0 %
0.2%
29
USDG
$0.999782
0.0 %
0.0 %
0.0 %
30
LEO
$10.02
0.0 %
-0.1 %
5.2%
31
USD0
$0.998294
0.0 %
-0.1 %
0.0%
32
USDTB
$0.998392
-0.1 %
-0.1 %
0.0 %
33
QNT
$70.01
0.1%
-0.2 %
-6.4 %
34
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
35
EUTBL
$1.21
0.0 %
-0.6 %
0.0 %
36
CC
$0.14195
-0.8 %
-0.7 %
3.3%
37
JST
$0.063597
0.4%
-1.0 %
9.2%
38
SKY
$0.07402
0.7%
-1.1 %
3.8%
39
TON
$1.21
-0.3 %
-1.1 %
-6.2 %
40
GT
$6.45
-0.7 %
-1.4 %
-2.6 %
41
RAIN
$0.00791326
-0.2 %
-1.6 %
-5.7 %
42
ASTER
$0.663288
-0.3 %
-1.7 %
0.3%
43
OKB
$82.48
-0.4 %
-1.8 %
-2.5 %
44
NEXO
$0.85258
0.2%
-1.8 %
-4.5 %
45
ZRO
$1.85
0.0 %
-1.9 %
-10.4 %
46
XMR
$326.85
0.1%
-2.1 %
-2.9 %
47
WLFI
$0.097905
-0.1 %
-2.4 %
-0.2 %
48
XAUT
$4575.56
-0.1 %
-2.5 %
3.3%
49
PAXG
$4590.28
-0.2 %
-2.6 %
3.5%
50
KCS
$7.86
-0.1 %
-2.7 %
-1.8 %
51
ZEC
$232.78
-0.1 %
-2.9 %
5.0%
52
WBT
$50.67
-0.3 %
-3.0 %
-5.1 %
53
BTC
$66036
-0.1 %
-3.2 %
-4.7 %
54
DOGE
$0.089401
-0.5 %
-3.2 %
-2.3 %
55
BGB
$1.91
0.0%
-3.3 %
-5.5 %
56
CRO
$0.069032
-0.2 %
-3.4 %
-5.8 %
57
ALGO
$0.103373
1.3%
-3.5 %
22.1%
58
KAS
$0.03094314
0.1%
-3.5 %
-15.8 %
59
BCH
$441.97
-0.5 %
-3.7 %
-4.4 %
60
SHIB
$0.00000579
-0.3 %
-3.9 %
-2.1 %
61
VET
$0.00664009
-0.7 %
-4.0 %
-2.9 %
62
PEPE
$0.00000328
-0.4 %
-4.3 %
-3.4 %
63
MNT
$0.668111
-0.5 %
-4.3 %
-5.0 %
64
ETH
$2024.48
-0.2 %
-4.4 %
-2.1 %
65
XRP
$1.29
-0.6 %
-4.5 %
-6.0 %
66
RENDER
$1.71
-0.8 %
-4.5 %
-2.1 %
67
ADA
$0.236172
-0.2 %
-4.5 %
-8.4 %
68
FIL
$0.805933
-0.5 %
-4.6 %
-9.1 %
69
ATOM
$1.62
-0.6 %
-4.7 %
-5.5 %
70
LTC
$51.62
-0.1 %
-4.7 %
-5.6 %
71
POL
$0.090107
-0.4 %
-4.7 %
-4.7 %
72
PI
$0.168374
0.0 %
-4.8 %
-10.1 %
73
SUI
$0.848663
-0.2 %
-5.0 %
-8.4 %
74
HBAR
$0.085679
-0.3 %
-5.1 %
-6.0 %
75
ICP
$2.21
-0.2 %
-5.1 %
-4.3 %
76
ETC
$7.86
-0.5 %
-5.1 %
-5.3 %
77
BONK
$0.00000564
-0.2 %
-5.3 %
-5.2 %
78
NEAR
$1.15
-0.3 %
-5.4 %
-6.2 %
79
APT
$0.85534
-0.8 %
-5.4 %
-17.0 %
80
DOT
$1.21
-0.4 %
-5.4 %
-8.4 %
81
ARB
$0.090279
-0.8 %
-5.5 %
-4.0 %
82
WLD
$0.265624
-0.8 %
-5.6 %
-12.7 %
83
LINK
$8.46
-0.2 %
-5.6 %
-5.5 %
84
SOL
$78.01
-0.4 %
-5.8 %
-10.9 %
85
HYPE
$34.71
-0.3 %
-5.9 %
-11.6 %
86
AVAX
$8.65
-0.2 %
-5.9 %
-6.4 %
87
AAVE
$93
-0.4 %
-6.1 %
-12.5 %
88
JUP
$0.153105
-0.2 %
-6.1 %
1.9%
89
ONDO
$0.255844
-0.5 %
-6.2 %
-0.6 %
90
FLR
$0.00737736
-0.3 %
-6.2 %
-5.8 %
91
TAO
$293.84
-0.6 %
-6.4 %
-13.1 %
92
BNB
$573.78
-1.1 %
-6.6 %
-8.8 %
93
XLM
$0.161301
-0.2 %
-6.7 %
-7.0 %
94
PUMP
$0.00158951
0.3%
-6.9 %
-10.4 %
95
TRUMP
$2.82
0.0 %
-7.0 %
-10.2 %
96
FET
$0.224363
-0.9 %
-7.3 %
-7.0 %
97
UNI
$3.29
-1.4 %
-8.3 %
-6.7 %
98
MORPHO
$1.51
0.5%
-9.7 %
-8.1 %
99
ENA
$0.081259
-0.8 %
-10.6 %
-17.1 %
100
HASH
$0.01043216
0.5%
-15.5 %
-24.4 %

اے آئی ایجنٹس

میمی لانچ پیڈ

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

تبادلہ

مزید+

NFT ٹولز