Top 1
PEW
$ 0.00005655
-18.1 %
Top 2
JENNER
$ 0.00741846
15.1%
Top 3
ALU
$ 0.04631965
0.4%
4
NIM
$ 0.073202
-0.9 %
5
MAGA
$ 0.00045477
51.4%
6
NYAN
$ 0.231672
16%
7
SLOTH
$ 0.01623015
-3.5 %
8
DYM
$ 3.08
1.9%
9
NOT
$ 0.01777059
46.9%
10
CTA
$ 0.188538
-0.9 %
11
FURY
$ 0.325717
3.5%
12
GME
$ 0.01236289
-5.4 %
13
BUBBLE
$ 0.00753013
-3.2 %
14
BB
$ 0.770332
22.9%
15
GUMMY
$ 0.060751
0.3%
16
SBD
$ 3.56
0.4%
17
ZERO
$ 0.00052035
10.6%
18
FLUX
$ 0.934583
-0.9 %
19
REZ
$ 0.152937
9.4%
20
MSN
$ 1.24
22.2%
21
MANEKI
$ 0.01810738
-2.9 %
22
RTF
$ 0.160626
1.1%
23
ZEUS
$ 0.492834
10%
24
SAFE
$ 2.05
-2.8 %
25
PBUX
$ 0.188124
-2.2 %
26
MERL
$ 0.63468
20.3%
27
OMNI
$ 21.23
6.9%
28
PRCL
$ 0.423256
18.3%
29
TAO
$ 389.98
0.2%
30
SAGA
$ 2.88
8.4%
31
TNSR
$ 1.25
12.4%
32
JUICE
$ 0.084423
0.3%
33
W
$ 0.613916
2.9%
34
MEW
$ 0.00486679
12.6%
35
ENA
$ 0.916406
3.3%
36
MFER
$ 0.04258919
18.2%
37
PUNDU
$ 0.01452245
5.6%
38
PUMP
$ 0.00000193
24.2%
39
ICE
$ 0.00469244
0.5%
40
SMOLE
$ 0.00005277
-0.8 %
41
NORMIE
$ 0.0000003
-43.9 %
42
WEETH
$ 3951.68
0.6%
43
SLERF
$ 0.285706
-7.1 %
44
MOG
$ 0.00000146
7.3%
45
ETHFI
$ 4.75
-1.1 %
46
BOME
$ 0.01359144
2.5%
47
AEVO
$ 0.920299
3.8%
48
MVL
$ 0.00566195
-0.7 %
49
PANDORA
$ 3966.81
-1.1 %
50
CLOSEDAI
$ 0.00038185
0.3%
51
SCA
$ 0.571294
5.7%
52
PORTAL
$ 0.940396
11.4%
53
WIF
$ 3.21
-3.6 %
54
BFC
$ 0.061865
1%
55
ROOT
$ 0.04844009
1.6%
56
AXL
$ 1.041
0.7%
57
BBL
$ 0.04840406
-5.7 %
58
STRK
$ 1.19
1%
59
PIXEL
$ 0.506042
21%
60
STT
$ 0.842491
3.1%
61
WHALES
$ 0.608696
-6.3 %
62
NAVX
$ 0.128946
5.8%
63
MAVIA
$ 3.23
7.1%
64
ZETA
$ 1.32
1.3%
65
PYTH
$ 0.419606
3.3%
66
JUP
$ 1.087
-1.4 %
67
AITECH
$ 0.166576
-1.8 %
Top 1
BTC
$ 67723
0.0%
Top 2
ETH
$ 3804.99
0.8%
Top 3
USDT
$ 0.999173
0.0 %
4
BNB
$ 603.14
1.4%
5
SOL
$ 165.97
-0.6 %
6
STETH
$ 3802.54
0.8%
7
USDC
$ 0.999892
0.0 %
8
XRP
$ 0.518397
-0.1 %
9
DOGE
$ 0.160073
0.4%
10
ADA
$ 0.451997
1.1%
11
TON
$ 6.32
0.2%
12
SHIB
$ 0.00002511
-0.8 %
13
AVAX
$ 36
0.0%
14
LINK
$ 18.44
0.7%
15
WBTC
$ 67780
0.1%
16
TRX
$ 0.112792
1.5%
17
DOT
$ 7.08
1.2%
18
BCH
$ 463.29
1.4%
19
NEAR
$ 7.39
2.5%
20
UNI
$ 9.88
-1.3 %
21
MATIC
$ 0.702205
1.2%
22
LTC
$ 83.24
0.1%
23
PEPE
$ 0.00001469
-3.8 %
24
ICP
$ 12.12
1.3%
25
LEO
$ 5.94
-0.2 %
26
FET
$ 2.12
-0.4 %
27
DAI
$ 0.999311
0.0 %
28
WEETH
$ 3951.68
0.6%
29
ETC
$ 29.45
-0.6 %
30
APT
$ 9.07
-0.5 %
31
RNDR
$ 10.03
0.2%
32
EZETH
$ 3752.44
0.8%
33
HBAR
$ 0.099949
0.0%
34
IMX
$ 2.23
0.0%
35
KAS
$ 0.137949
0.5%
36
ARB
$ 1.13
0.2%
37
ATOM
$ 8.35
0.6%
38
FIL
$ 5.81
1.1%
39
MNT
$ 0.99369
-0.2 %
40
WIF
$ 3.21
-3.6 %
41
XLM
$ 0.106398
-0.1 %
42
CRO
$ 0.1131
0.1%
43
USDE
$ 1
-0.1 %
44
FDUSD
$ 0.998579
0.0 %
45
AR
$ 44.32
-2.6 %
46
OKB
$ 47.7
-1.1 %
47
GRT
$ 0.300043
0.7%
48
XMR
$ 150.6
0.7%
49
STX
$ 1.86
2.2%
50
OP
$ 2.48
0.2%
51
TAO
$ 389.98
0.2%
52
MKR
$ 2680.64
-1.2 %
53
SUI
$ 1.02
0.5%
54
VET
$ 0.03372104
-0.1 %
55
FLOKI
$ 0.00025045
-1.2 %
56
INJ
$ 24.66
1.0%
57
FTM
$ 0.795583
0.9%
58
BONK
$ 0.00003338
-2.8 %
59
LDO
$ 2.43
-4.4 %
60
RETH
$ 4214.82
0.8%
61
THETA
$ 2.12
-0.1 %
62
TIA
$ 11.32
7.3%
63
RUNE
$ 6.02
-0.4 %
64
ONDO
$ 1.38
11.2%
65
BGB
$ 1.36
-8.2 %
66
NOT
$ 0.01777059
46.9%
67
METH
$ 3904.3
0.6%
68
CORE
$ 1.96
0.5%
69
JASMY
$ 0.03490867
-5.0 %
70
EOS
$ 0.813788
0.4%
71
GALA
$ 0.04426974
2.5%
72
AAVE
$ 104.39
-0.2 %
73
ALGO
$ 0.187948
0.4%
74
PYTH
$ 0.419606
3.3%
75
JUP
$ 1.087
-1.4 %
76
SEI
$ 0.492053
-2.6 %
77
BEAM
$ 0.02912022
-4.4 %
78
WBT
$ 9.92
1.0%
79
ENA
$ 0.916406
3.3%
80
STRK
$ 1.19
1.0%
81
FLOW
$ 0.894966
2.7%
82
QNT
$ 92.29
2.4%
83
CHZ
$ 0.147911
2.7%
84
AXS
$ 8.27
11.1%
85
BSV
$ 60.91
-0.8 %
86
DYDX
$ 2.07
2.7%
87
AGIX
$ 0.896983
0.5%
88
CHEEL
$ 20.25
-0.3 %
89
RSETH
$ 3838.77
1.1%
90
BTT
$ 0.00000116
0.7%
91
ZBC
$ 0.02201704
3.1%
92
FLR
$ 0.02716003
-0.2 %
93
W
$ 0.613916
2.9%
94
WLD
$ 4.81
-1.0 %
95
AKT
$ 4.59
-0.1 %
96
GT
$ 8.19
-0.1 %
97
TKX
$ 13.16
-2.3 %
98
EGLD
$ 38.92
0.5%
99
NEO
$ 14.63
0.6%
100
ORDI
$ 48.81
4.0%
1
SPECTRE
$ 3.4412142
76.5%
$326,840
2
MAGA
$ 0.00045912
51.5%
$266,976,494
3
NOT
$ 0.01779626
46.7%
$1,563,005,642
4
APU
$ 0.00061763
43.9%
$19,661,596
5
STRUMP
$ 0.01949555
41.0%
$9,029,804
6
SILLY
$ 0.03375017
35.7%
$10,238,865
7
PEOPLE
$ 0.11974403
32.2%
$903,830,043
8
MUMU
$ 0.00002692
28.0%
$9,029,830
9
SURE
$ 0.00669043
26.9%
$745,200
10
DOGINME
$ 0.00040471
24.6%
$847,763
11
BB
$ 0.77167018
23.1%
$428,358,287
12
FOXY
$ 0.02828952
21.1%
$94,582,602
13
PIXEL
$ 0.50412682
20.5%
$90,409,658
14
SC
$ 0.0996285
20.5%
$2,412,893
15
MVP
$ 0.57631897
19.7%
$1,576,546
16
RLY
$ 0.01376408
19.7%
$12,753,335
17
PRCL
$ 0.42661792
19.2%
$32,121,635
18
MFER
$ 0.04236511
17.6%
$16,053,166
19
LINA
$ 0.0098696
15.9%
$19,641,405
20
NYAN
$ 0.23175346
15.8%
$21,467,952
21
GTC
$ 1.64261893
15.6%
$46,125,853
22
MNTC
$ 21.42593089
14.6%
$5,592,963
23
OPTI
$ 0.34450584
14.5%
$289,146
24
TRU
$ 0.20032675
14.3%
$71,779,049
25
GIGA
$ 0.00366492
14.3%
$369,156
26
WZRD
$ 5.61050803
13.7%
$409,433
27
MEW
$ 0.00490319
13.1%
$86,919,878
28
$CWIF
$ 0.00000188
12.8%
$9,224,000
29
PORTAL
$ 0.94534203
12.1%
$48,774,292
30
TNSR
$ 1.24480602
12.0%
$139,639,117
1
REDO
$ 0.50125277
-15.1 %
$441,168
2
NPC
$ 0.00990544
-14.7 %
$2,819,827
3
HARAMBE
$ 0.02524019
-13.9 %
$1,607,929
4
$MICHI
$ 0.21345388
-12.5 %
$5,160,508
5
LSD
$ 0.70910393
-11.3 %
$1,089,017
6
BOB
$ 0.00006841
-10.6 %
$4,940,548
7
QUIL
$ 0.25187454
-10.2 %
$2,928,988
8
TOSHI
$ 0.00038359
-10.1 %
$1,880,983
9
ARC
$ 0.03383004
-9.3 %
$331,716
10
KEYCAT
$ 0.005615
-9.0 %
$1,151,545
11
CSWAP
$ 0.06176444
-8.9 %
$1,016,942
12
DEAI
$ 0.55769065
-8.8 %
$5,005,346
13
VR
$ 0.01356971
-8.7 %
$2,119,054
14
BGB
$ 1.35731826
-8.2 %
$80,851,792
15
ARRR
$ 0.22215674
-7.9 %
$136,266
16
BOOMER
$ 0.02699289
-7.8 %
$309,544
17
SLERF
$ 0.28423248
-7.5 %
$38,466,004
18
TOPIA
$ 0.03865802
-7.0 %
$264,154
19
PONKE
$ 0.42968101
-6.9 %
$17,418,902
20
HDRO
$ 0.20342761
-6.5 %
$211,626
21
GMX
$ 36.88790988
-6.4 %
$24,433,380
22
SCS
$ 0.0113537
-6.4 %
$497,577
23
OCTA
$ 1.59402661
-6.1 %
$367,543
24
ALEPH
$ 0.3086571
-6.0 %
$1,030,279
25
TROLL
$ 0.00000003
-6.0 %
$16,082,936
26
COQ
$ 0.00000285
-5.9 %
$7,137,679
27
PUPS
$ 13.90897128
-5.8 %
$2,408,809
28
RPL
$ 20.53720778
-5.6 %
$6,895,207
29
STC
$ 0.00135261
-5.6 %
$426,337
30
LIKE
$ 0.11530507
-5.5 %
$1,245,363
#
이름
플랫폼
가격
24시간
1
Huobipro
2024-05-29
$0.00005655
-18.1%
2
Huobipro
2024-05-27
$0.00741846
15.1%
3
Huobipro
2024-05-26
$0.04631965
0.4%
4
Huobipro
2024-05-20
$0.073202
-0.9%
5
Huobipro
2024-05-20
$0.00045477
51.4%
6
Huobipro
2024-05-20
$0.231672
16.0%
7
Huobipro
2024-05-19
$0.01623015
-3.5%
8
Binance
2024-05-15
$3.08
1.9%
9
Binance
2024-05-15
$0.01777059
46.9%
10
Huobipro
2024-05-14
$0.188538
-0.9%
11
Huobipro
2024-05-14
$0.325717
3.5%
12
Huobipro
2024-05-13
$0.01236289
-5.4%
13
Huobipro
2024-05-13
$0.00753013
-3.2%
14
Huobipro
2024-05-12
$0.770332
22.9%
15
Huobipro
2024-05-07
$0.060751
0.3%
16
Huobipro
2024-05-07
$3.56
0.4%
17
Huobipro
2024-05-05
$0.00052035
10.6%
18
Huobipro
2024-05-02
$0.934583
-0.9%
19
Binance
2024-04-29
$0.152937
9.4%
20
Huobipro
2024-04-28
$1.24
22.2%
21
Huobipro
2024-04-25
$0.01810738
-2.9%
22
Huobipro
2024-04-23
$0.160626
1.1%
23
Huobipro
2024-04-22
$0.492834
10.0%
24
Huobipro
2024-04-22
$2.05
-2.8%
25
Huobipro
2024-04-22
$0.188124
-2.2%
26
Huobipro
2024-04-18
$0.63468
20.3%
27
Binance
2024-04-16
$21.23
6.9%
28
Huobipro
2024-04-15
$0.423256
18.3%
29
Binance
2024-04-10
$389.98
0.2%
30
Binance
2024-04-08
$2.88
8.4%
31
Binance
2024-04-07
$1.25
12.4%
32
Huobipro
2024-04-07
$0.084423
0.3%
33
Huobipro
2024-04-02
$0.613916
2.9%
34
Huobipro
2024-04-01
$0.00486679
12.6%
35
Binance
2024-04-01
$0.916406
3.3%
36
Huobipro
2024-03-30
$0.04258919
18.2%
37
Huobipro
2024-03-26
$0.01452245
5.6%
38
Huobipro
2024-03-25
$0.00000193
24.2%
39
Huobipro
2024-03-21
$0.00469244
0.5%
40
Huobipro
2024-03-20
$0.00005277
-0.8%
41
Huobipro
2024-03-20
$0.0000003
-43.9%
42
Huobipro
2024-03-17
$3951.68
0.6%
43
Huobipro
2024-03-17
$0.285706
-7.1%
44
Huobipro
2024-03-17
$0.00000146
7.3%
45
Binance
2024-03-17
$4.75
-1.1%
46
Huobipro
2024-03-15
$0.01359144
2.5%
47
Binance
2024-03-12
$0.920299
3.8%
48
Huobipro
2024-03-11
$0.00566195
-0.7%
49
Huobipro
2024-03-11
$3966.81
-1.1%
50
Huobipro
2024-03-08
$0.00038185
0.3%
51
Huobipro
2024-03-07
$0.571294
5.7%
52
Binance
2024-03-06
$0.940396
11.4%
53
Huobipro
2024-03-04
$3.21
-3.6%
54
Huobipro
2024-03-04
$0.061865
1.0%
55
Huobipro
2024-03-04
$0.04844009
1.6%
56
Binance
2024-02-29
$1.041
0.7%
57
Huobipro
2024-02-27
$0.04840406
-5.7%
58
Binance
2024-02-19
$1.19
1.0%
59
Binance
2024-02-18
$0.506042
21.0%
60
Huobipro
2024-02-14
$0.842491
3.1%
61
Huobipro
2024-02-08
$0.608696
-6.3%
62
Huobipro
2024-02-06
$0.128946
5.8%
63
Huobipro
2024-02-05
$3.23
7.1%
64
Huobipro
2024-02-01
$1.32
1.3%
65
Huobipro
2024-02-01
$0.419606
3.3%
66
Huobipro
2024-01-31
$1.087
-1.4%
67
Huobipro
2024-01-30
$0.166576
-1.8%
1
NOT
$0.01777059
1.8%
46.9%
243.0%
2
ONDO
$1.38
-1.6 %
11.2%
5.3%
3
AXS
$8.27
0.6%
11.1%
4.3%
4
TIA
$11.32
-1.1 %
7.3%
24.5%
5
ORDI
$48.81
-0.5 %
4.0%
27.7%
6
PYTH
$0.419606
0.1%
3.3%
-5.8 %
7
ENA
$0.916406
-1.0 %
3.3%
-1.1 %
8
ZBC
$0.02201704
0.3%
3.1%
11.7%
9
W
$0.613916
0.5%
2.9%
7.4%
10
DYDX
$2.07
0.6%
2.7%
-1.1 %
11
FLOW
$0.894966
0.3%
2.7%
-4.5 %
12
CHZ
$0.147911
0.4%
2.7%
11.8%
13
GALA
$0.04426974
1.6%
2.5%
-0.2 %
14
NEAR
$7.39
0.8%
2.5%
-9.5 %
15
QNT
$92.29
0.4%
2.4%
-1.3 %
16
STX
$1.86
0.2%
2.2%
-7.7 %
17
TRX
$0.112792
0.1%
1.5%
-0.7 %
18
BCH
$463.29
0.2%
1.4%
-5.7 %
19
BNB
$603.14
0.0%
1.4%
0.3%
20
ICP
$12.12
0.0%
1.3%
-2.1 %
21
DOT
$7.08
0.2%
1.2%
-5.3 %
22
MATIC
$0.702205
0.3%
1.2%
-3.5 %
23
RSETH
$3838.77
0.2%
1.1%
2.1%
24
FIL
$5.81
0.2%
1.1%
-1.9 %
25
ADA
$0.451997
0.2%
1.1%
-1.8 %
26
INJ
$24.66
0.0 %
1.0%
-2.8 %
27
STRK
$1.19
0.1%
1.0%
-5.3 %
28
WBT
$9.92
0.0%
1.0%
0.1%
29
FTM
$0.795583
0.9%
0.9%
-2.7 %
30
RETH
$4214.82
0.1%
0.8%
1.0%
31
STETH
$3802.54
0.1%
0.8%
1.0%
32
EZETH
$3752.44
0.0%
0.8%
2.2%
33
ETH
$3804.99
0.0%
0.8%
1.0%
34
XMR
$150.6
-0.2 %
0.7%
6.8%
35
GRT
$0.300043
0.2%
0.7%
-7.6 %
36
BTT
$0.00000116
-0.1 %
0.7%
-3.4 %
37
LINK
$18.44
-0.4 %
0.7%
3.8%
38
WEETH
$3951.68
0.0 %
0.6%
1.7%
39
NEO
$14.63
0.2%
0.6%
-5.6 %
40
METH
$3904.3
-0.2 %
0.6%
1.4%
41
ATOM
$8.35
0.2%
0.6%
-1.3 %
42
AGIX
$0.896983
0.3%
0.5%
-6.0 %
43
EGLD
$38.92
0.3%
0.5%
-0.8 %
44
CORE
$1.96
0.2%
0.5%
-11.7 %
45
SUI
$1.02
-0.1 %
0.5%
-3.2 %
46
KAS
$0.137949
0.0 %
0.5%
0.0%
47
DOGE
$0.160073
0.3%
0.4%
-8.0 %
48
ALGO
$0.187948
0.2%
0.4%
-2.5 %
49
EOS
$0.813788
0.5%
0.4%
-3.9 %
50
OP
$2.48
0.2%
0.2%
-2.5 %
51
ARB
$1.13
0.2%
0.2%
-4.7 %
52
TAO
$389.98
0.1%
0.2%
-8.8 %
53
RNDR
$10.03
-0.1 %
0.2%
-0.6 %
54
TON
$6.32
0.4%
0.2%
-1.3 %
55
LTC
$83.24
0.1%
0.1%
-1.7 %
56
WBTC
$67780
0.0%
0.1%
-1.8 %
57
CRO
$0.1131
0.1%
0.1%
-6.0 %
58
AVAX
$36
0.5%
0.0%
-4.7 %
59
BTC
$67723
0.0%
0.0%
-1.9 %
60
HBAR
$0.099949
0.4%
0.0%
-7.5 %
61
IMX
$2.23
0.5%
0.0%
-8.8 %
62
FDUSD
$0.998579
-0.2 %
0.0 %
-0.1 %
63
USDT
$0.999173
0.0 %
0.0 %
-0.1 %
64
DAI
$0.999311
0.0 %
0.0 %
-0.1 %
65
USDC
$0.999892
0.0 %
0.0 %
0.0%
66
USDE
$1
0.0 %
-0.1 %
-0.1 %
67
GT
$8.19
0.4%
-0.1 %
2.6%
68
AKT
$4.59
-0.2 %
-0.1 %
-13.0 %
69
THETA
$2.12
0.1%
-0.1 %
-9.5 %
70
XRP
$0.518397
0.1%
-0.1 %
-4.0 %
71
XLM
$0.106398
0.2%
-0.1 %
-3.6 %
72
VET
$0.03372104
0.4%
-0.1 %
-4.4 %
73
LEO
$5.94
0.2%
-0.2 %
-0.9 %
74
FLR
$0.02716003
0.5%
-0.2 %
-2.8 %
75
AAVE
$104.39
0.4%
-0.2 %
-0.6 %
76
MNT
$0.99369
-0.4 %
-0.2 %
-1.4 %
77
CHEEL
$20.25
-0.1 %
-0.3 %
-0.4 %
78
FET
$2.12
0.3%
-0.4 %
-6.9 %
79
RUNE
$6.02
0.4%
-0.4 %
-9.1 %
80
APT
$9.07
0.0 %
-0.5 %
-0.7 %
81
SOL
$165.97
0.1%
-0.6 %
-0.1 %
82
ETC
$29.45
0.1%
-0.6 %
-7.6 %
83
BSV
$60.91
0.0%
-0.8 %
-3.5 %
84
SHIB
$0.00002511
0.5%
-0.8 %
0.8%
85
WLD
$4.81
0.4%
-1.0 %
3.3%
86
OKB
$47.7
-0.1 %
-1.1 %
-1.8 %
87
MKR
$2680.64
0.0 %
-1.2 %
-3.5 %
88
FLOKI
$0.00025045
0.1%
-1.2 %
10.6%
89
UNI
$9.88
0.3%
-1.3 %
-11.6 %
90
JUP
$1.087
-0.3 %
-1.4 %
-6.0 %
91
TKX
$13.16
0.5%
-2.3 %
-6.2 %
92
AR
$44.32
-0.9 %
-2.6 %
11.0%
93
SEI
$0.492053
0.5%
-2.6 %
-9.2 %
94
BONK
$0.00003338
1.8%
-2.8 %
-3.7 %
95
WIF
$3.21
-0.8 %
-3.6 %
2.5%
96
PEPE
$0.00001469
-0.1 %
-3.8 %
-0.6 %
97
BEAM
$0.02912022
0.8%
-4.4 %
0.1%
98
LDO
$2.43
0.2%
-4.4 %
0.2%
99
JASMY
$0.03490867
-1.3 %
-5.0 %
60.6%
100
BGB
$1.36
-1.0 %
-8.2 %
20.4%

에어드롭 헌터

비문 구역

100x 코인

뉴비의 경우

필수 웹사이트

더 보기+

게임파이

더 보기+

필수 앱

암호화폐 유명인

루키 에센셜

함정 탐지기

웹3 모집

기본 도구 · 고급 웹사이트

기본 도구 · 교환

더 보기+

기본 도구 · NFT 도구