#
이름
가격
24시간
Total Volume
1
MSHD
$ 0.00263385
70.7%
$1,110,740
2
WHITEWHALE
$ 0.0485691
69.7%
$14,536,725
3
SQD
$ 0.082345
29.1%
$22,882,419
4
DLC
$ 0.04942673
28.3%
$66,036
5
STRAX
$ 0.02386293
21.7%
$13,542,939
6
CC
$ 0.134344
18.4%
$38,824,709
7
TAKE
$ 0.381598
17.8%
$3,789,557
8
AT
$ 0.186572
16.8%
$101,370,572
9
QANX
$ 0.02219837
16.7%
$579,701
10
GMT
$ 0.01679559
16.3%
$92,193,787
11
USDA
$ 0.992851
15.8%
$1,345,425
12
CLO
$ 0.294822
15.7%
$6,477,145
13
ERG
$ 0.478728
13.8%
$128,168
14
COCO
$ 0.087291
13.6%
$1,223,390
15
RIVER
$ 4.59
11.5%
$11,936,524
16
LYN
$ 0.147271
10.4%
$1,817,442
17
GAS
$ 2.21
9.9%
$88,892,776
18
ALCH
$ 0.14377
9.8%
$21,390,029
19
UDS
$ 2.44
8.1%
$1,145,020
20
B2
$ 0.826142
7.9%
$23,443,023
21
STBL
$ 0.052829
7.9%
$9,219,993
22
DBR
$ 0.01777963
7.8%
$3,479,099
23
IAG
$ 0.069249
7.2%
$1,567,882
24
ICNT
$ 0.498811
7.0%
$12,497,660
25
ZORA
$ 0.04281399
6.9%
$32,800,831
26
MAGMA
$ 0.143619
6.6%
$121,835,344
27
SPK
$ 0.02413099
6.3%
$71,007,675
28
EPIC
$ 0.728209
6.1%
$18,996,032
29
EWT
$ 0.775302
6.0%
$192,818
30
KAU
$ 156.26
6.0%
$266,884
#
이름
가격
24시간
Total Volume
1
$ 0.01094576
-32.1 %
$364,302
2
$ 0.374068
-14.7 %
$28,835,481
3
$ 0.01705572
-13.7 %
$22,828,380
4
$ 0.056071
-13.1 %
$5,142,665
5
$ 0.41739
-12.8 %
$22,694,253
6
$ 0.03983049
-12.7 %
$7,297,551
7
$ 0.02925282
-11.9 %
$357,450
8
$ 0.101878
-11.9 %
$21,276,050
9
$ 0.060071
-11.2 %
$60,233,680
10
$ 0.185298
-10.1 %
$19,322,558
11
$ 0.362483
-9.9 %
$49,119,598
12
$ 18.9
-9.3 %
$7,225,194
13
$ 0.14968
-9.0 %
$11,676,920
14
$ 0.01255172
-9.0 %
$29,951,096
15
$ 0.145925
-8.9 %
$101,195,855
16
$ 5.4
-8.6 %
$17,216,588
17
$ 1.89
-8.5 %
$671,539
18
$ 2.67
-8.4 %
$191,729
19
$ 0.02118516
-8.1 %
$91,511,378
20
$ 8
-7.8 %
$596,640
21
$ 0.063536
-7.4 %
$5,730,836
22
$ 0.01719536
-7.2 %
$9,435,182
23
$ 0.109707
-7.1 %
$7,620,955
24
$ 0.00001482
-7.1 %
$2,524,681
25
$ 0.743892
-7.1 %
$1,441,925
26
$ 0.00020047
-6.7 %
$2,115,415
27
$ 245.29
-6.6 %
$56,020
28
$ 0.936509
-6.4 %
$21,162,763
29
$ 0.03201245
-6.3 %
$6,505,971
30
$ 0.514549
-6.2 %
$10,653,155
#
이름
플랫폼
가격
1
OKX
2025-12-26
$0.180378
0.0%
Trade
2
LBank
2025-12-25
$0.0082016
78.0%
Trade
3
MEXC
2025-12-24
$0.03213668
0.0%
Trade
4
Gate.io
2025-12-23
$0.381286
0.1%
Trade
5
Bithumb
2025-12-23
$0.04699198
-7.4%
Trade
6
Kraken
2025-12-22
$0.00020046
-6.7%
Trade
7
MEXC
2025-12-22
$0.00262095
-38.1%
Trade
8
LBank
2025-12-22
$0.164183
3.2%
Trade
9
Kucoin
2025-12-20
$0.00807427
-8.8%
Trade
10
MEXC
2025-12-20
$0.00021633
-22.7%
Trade
11
MEXC
2025-12-20
$0.01506265
-5.9%
Trade
12
Coinbase
2025-12-19
$0.145925
-8.9%
Trade
13
Gemini
2025-12-19
$25.01
-3.7%
Trade
14
Kraken
2025-12-19
$0.0024584
-0.9%
Trade
15
Bithumb
2025-12-19
$3.04
-0.7%
Trade
16
Kucoin
2025-12-18
$0.057481
2.3%
Trade
17
Bybit
2025-12-18
$0.02959885
1.7%
Trade
18
HTX
2025-12-18
$0.00291192
-2.1%
Trade
19
HTX
2025-12-18
$0.00896404
1.1%
Trade
20
Kucoin
2025-12-18
$0.00876507
-3.6%
Trade
1
CC
$0.134344
0.7%
18.4%
31.8%
2
UNI
$6.13
0.0 %
2.9%
0.0%
3
FIL
$1.31
-0.8 %
2.7%
3.9%
4
NIGHT
$0.087671
-0.1 %
2.5%
-15.1 %
5
ZEC
$524.64
-0.2 %
2.0%
17.5%
6
BNB
$857.18
-0.5 %
1.9%
0.2%
7
WBNB
$857.03
-0.5 %
1.9%
0.4%
8
SKY
$0.063582
-0.7 %
1.5%
-1.6 %
9
TON
$1.64
-0.4 %
0.9%
11.9%
10
SUI
$1.44
0.0 %
0.8%
-0.5 %
11
ONDO
$0.385235
0.1%
0.7%
-0.7 %
12
M
$1.53
-0.6 %
0.6%
13.8%
13
POL
$0.106611
0.2%
0.5%
-0.6 %
14
ETC
$12.05
-0.2 %
0.5%
-0.2 %
15
BGB
$3.47
0.0 %
0.5%
-0.5 %
16
TRX
$0.284538
0.0%
0.3%
-1.3 %
17
HTX
$0.00000166
0.0%
0.3%
-0.6 %
18
WLFI
$0.144346
0.3%
0.3%
7.9%
19
SHIB
$0.0000073
0.0%
0.2%
0.5%
20
USDF
$0.998426
0.0%
0.2%
0.1%
21
RETH
$3386.39
0.1%
0.2%
-1.8 %
22
WEETH
$3183.19
0.1%
0.2%
-1.8 %
23
WSTETH
$3589.48
0.1%
0.1%
-1.8 %
24
RSETH
$3112.61
0.1%
0.1%
-1.8 %
25
ETH
$2935.3
0.0%
0.1%
-1.9 %
26
WBT
$56.21
0.3%
0.1%
-2.5 %
27
WBETH
$3190.49
0.1%
0.1%
-1.8 %
28
STETH
$2932.97
0.0%
0.1%
-2.0 %
29
KCS
$10.81
0.0%
0.1%
-0.2 %
30
WETH
$2935.21
0.1%
0.1%
-1.9 %
31
WETH
$2934.34
0.0%
0.1%
-1.7 %
32
WBTC
$87411
-0.1 %
0.0%
-1.0 %
33
PEPE
$0.00000414
-0.2 %
0.0%
3.3%
34
ADA
$0.363477
0.1%
0.0%
-0.4 %
35
XLM
$0.218883
0.0 %
0.0%
1.4%
36
SUSDS
$1.081
0.0 %
0.0%
0.2%
37
TAO
$221.09
0.0 %
0.0%
0.5%
38
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
39
SUSDE
$1.21
0.0%
0.0%
0.1%
40
LEO
$8.46
-0.1 %
0.0%
5.1%
41
RLUSD
$0.999887
0.0%
0.0%
0.0%
42
USDE
$0.998727
0.0%
0.0%
0.0 %
43
BSC-USD
$0.999329
0.0%
0.0%
0.0 %
44
CRO
$0.092502
-0.1 %
0.0%
-2.4 %
45
FIGR_HELOC
$1.02
0.0%
0.0%
0.0 %
46
BUIDL
$1
0.0%
0.0%
0.0%
47
USYC
$1.11
0.0%
0.0%
-0.1 %
48
JAAA
$1.019
0.0%
0.0%
0.1%
49
PYUSD
$0.999659
0.0%
0.0 %
0.0 %
50
USDC
$0.999743
0.0%
0.0 %
0.0 %
51
USD1
$1
0.0%
0.0 %
0.2%
52
USDT
$0.99942
0.0%
0.0 %
0.0 %
53
USDC
$0.999995
0.0 %
0.0 %
0.0 %
54
USDT0
$0.999246
0.0%
0.0 %
0.0 %
55
USDG
$0.999608
0.0 %
0.0 %
0.0 %
56
USDS
$0.999626
0.0 %
0.0 %
0.0 %
57
BFUSD
$0.999091
0.0%
0.0 %
0.0 %
58
DAI
$0.999048
0.0 %
0.0 %
-0.1 %
59
XRP
$1.86
-0.1 %
-0.1 %
-3.1 %
60
BTC
$87523
0.0 %
-0.1 %
-1.1 %
61
LBTC
$87607
-0.1 %
-0.1 %
-0.9 %
62
ATOM
$2.06
0.0 %
-0.1 %
6.7%
63
CBBTC
$87490
0.0 %
-0.1 %
-1.1 %
64
DOGE
$0.123241
-0.1 %
-0.1 %
-5.4 %
65
JLP
$4.5
0.1%
-0.1 %
-0.8 %
66
LINK
$12.36
0.1%
-0.2 %
-0.4 %
67
GT
$10.32
-0.1 %
-0.2 %
0.8%
68
PI
$0.204586
0.2%
-0.2 %
-0.4 %
69
SOL
$123.67
0.1%
-0.3 %
-1.6 %
70
JITOSOL
$154.73
0.1%
-0.3 %
-1.2 %
71
BCH
$617.05
-0.3 %
-0.3 %
5.2%
72
SOL
$123.69
0.1%
-0.3 %
-1.5 %
73
SOLVBTC
$87207
-0.4 %
-0.3 %
-0.9 %
74
PAXG
$4554.72
0.0 %
-0.3 %
4.4%
75
AVAX
$12.55
0.0 %
-0.3 %
3.6%
76
BNSOL
$134.93
0.1%
-0.4 %
-1.1 %
77
OKB
$106.98
0.1%
-0.4 %
0.4%
78
ASTER
$0.710058
-0.2 %
-0.4 %
0.4%
79
ALGO
$0.118968
0.4%
-0.5 %
6.4%
80
FBTC
$87182
-0.2 %
-0.5 %
-1.4 %
81
NEAR
$1.56
-0.3 %
-0.5 %
4.8%
82
XAUT
$4532.05
0.0%
-0.5 %
4.0%
83
WLD
$0.500017
-0.3 %
-0.6 %
-1.2 %
84
PUMP
$0.00184233
-0.1 %
-0.7 %
-4.3 %
85
XMR
$451.1
0.1%
-0.8 %
-3.7 %
86
ARB
$0.193414
0.0 %
-0.9 %
4.2%
87
ICP
$3.02
-0.2 %
-0.9 %
-1.7 %
88
TRUMP
$4.91
-0.2 %
-0.9 %
-2.5 %
89
HBAR
$0.113828
-0.3 %
-1.0 %
2.1%
90
APT
$1.71
0.2%
-1.4 %
9.1%
91
DOT
$1.84
-0.1 %
-1.6 %
2.7%
92
KAS
$0.04421515
-0.3 %
-1.7 %
-4.1 %
93
LTC
$78.03
-0.2 %
-1.9 %
2.3%
94
QNT
$72.34
-0.6 %
-2.0 %
-5.8 %
95
AAVE
$153.04
-0.2 %
-2.1 %
-13.4 %
96
MNT
$1.029
-0.2 %
-2.4 %
-11.4 %
97
RAIN
$0.00793539
0.1%
-3.2 %
4.0%
98
ENA
$0.20703
-0.2 %
-3.6 %
-0.1 %
99
HYPE
$25.01
-0.4 %
-3.7 %
2.2%
100
HASH
$0.02946651
-0.7 %
-6.4 %
-4.8 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+