#
الاسم
السعر
24 ساعة
Total Volume
1
WHITEWHALE
$ 0.04960567
76.5%
$14,785,395
2
MSHD
$ 0.002598
68.2%
$1,099,462
3
TAKE
$ 0.430051
32.9%
$5,267,263
4
DLC
$ 0.05038
21.6%
$65,016
5
GMT
$ 0.01718058
18.8%
$98,775,146
6
AT
$ 0.187318
18.7%
$101,835,547
7
SQD
$ 0.080655
17.9%
$21,876,950
8
CC
$ 0.135272
17.7%
$39,177,181
9
CLO
$ 0.294944
16.7%
$6,509,530
10
ERG
$ 0.479895
14.2%
$315,090
11
COCO
$ 0.087382
14.1%
$1,182,319
12
QANX
$ 0.02188397
14.1%
$588,671
13
STRAX
$ 0.02185909
11.5%
$16,855,962
14
PURR
$ 0.054935
10.7%
$580,717
15
MAGMA
$ 0.146842
9.6%
$121,687,729
16
RIVER
$ 4.49
9.3%
$12,088,916
17
ALCH
$ 0.142775
8.4%
$21,474,394
18
GAS
$ 2.18
8.3%
$89,317,678
19
UDS
$ 2.44
8.2%
$1,142,029
20
STBL
$ 0.052928
8.1%
$9,136,875
21
LYN
$ 0.145692
8.1%
$1,798,208
22
B2
$ 0.829134
7.8%
$23,442,500
23
ZORA
$ 0.04263661
6.4%
$36,387,322
24
IAG
$ 0.069312
6.2%
$1,558,375
25
ICNT
$ 0.501271
6.1%
$11,885,473
26
SPK
$ 0.02396679
6.0%
$73,512,960
27
DBR
$ 0.01742849
5.6%
$3,520,246
28
CYS
$ 0.335285
5.6%
$11,731,853
29
KAU
$ 156.05
5.6%
$269,839
30
HP
$ 0.02163411
4.2%
$987,194
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.01081819
-33.3 %
$360,623
2
$ 0.01686176
-13.9 %
$23,381,627
3
$ 0.03980127
-12.5 %
$7,360,607
4
$ 0.05578
-12.5 %
$5,007,442
5
$ 2.62
-12.3 %
$195,945
6
$ 0.10148
-11.9 %
$19,555,354
7
$ 0.02929721
-11.9 %
$363,503
8
$ 0.381415
-10.7 %
$28,339,457
9
$ 0.421461
-10.7 %
$22,620,908
10
$ 0.18422
-10.2 %
$21,843,781
11
$ 0.103182
-10.2 %
$101,342,155
12
$ 5.4
-9.2 %
$16,961,634
13
$ 0.75264
-8.9 %
$1,490,599
14
$ 0.059882
-8.9 %
$57,752,417
15
$ 0.01278932
-8.3 %
$27,485,426
16
$ 1.9
-8.1 %
$675,817
17
$ 0.01706742
-7.9 %
$9,465,923
18
$ 0.00001475
-7.7 %
$337,725
19
$ 8.03
-7.5 %
$597,564
20
$ 0.51413
-7.5 %
$10,544,477
21
$ 0.109707
-7.4 %
$6,858,460
22
$ 0.03163353
-7.3 %
$6,275,047
23
$ 0.934619
-7.1 %
$27,853,643
24
$ 245.99
-6.9 %
$54,304
25
$ 0.01747807
-6.8 %
$9,209,511
26
$ 0.146482
-6.7 %
$100,399,848
27
$ 0.00020016
-6.7 %
$2,109,743
28
$ 19.08
-6.6 %
$6,970,647
29
$ 0.669071
-6.3 %
$395,743
30
$ 0.376584
-6.1 %
$76,372,006
#
الاسم
منصة
السعر
1
OKX
2025-12-26
$0.180392
0.0%
Trade
2
LBank
2025-12-25
$0.00871877
90.1%
Trade
3
MEXC
2025-12-24
$0.03217373
0.4%
Trade
4
Gate.io
2025-12-23
$0.383098
0.6%
Trade
5
Bithumb
2025-12-23
$0.0468422
-8.3%
Trade
6
Kraken
2025-12-22
$0.00020016
-6.7%
Trade
7
MEXC
2025-12-22
$0.00307158
-13.8%
Trade
8
LBank
2025-12-22
$0.164606
3.8%
Trade
9
Kucoin
2025-12-20
$0.00816758
-8.4%
Trade
10
MEXC
2025-12-20
$0.00022224
-20.5%
Trade
11
MEXC
2025-12-20
$0.01513201
-5.9%
Trade
12
Coinbase
2025-12-19
$0.146482
-6.7%
Trade
13
Gemini
2025-12-19
$25.07
-3.1%
Trade
14
Kraken
2025-12-19
$0.00246907
-1.9%
Trade
15
Bithumb
2025-12-19
$3.04
-1.2%
Trade
16
Kucoin
2025-12-18
$0.057643
2.7%
Trade
17
Bybit
2025-12-18
$0.02958425
1.3%
Trade
18
HTX
2025-12-18
$0.00292183
-2.5%
Trade
19
HTX
2025-12-18
$0.00893755
0.9%
Trade
20
Kucoin
2025-12-18
$0.00878207
-2.6%
Trade
1
CC
$0.135272
1.1%
17.7%
35.2%
2
NIGHT
$0.089236
1.2%
4.8%
-13.2 %
3
UNI
$6.16
0.8%
3.4%
0.5%
4
ZEC
$528.79
1.0%
2.9%
18.0%
5
BNB
$858.23
0.2%
1.8%
0.5%
6
WBNB
$857.84
0.1%
1.8%
0.5%
7
SKY
$0.063528
-0.1 %
1.5%
-2.5 %
8
TON
$1.64
0.4%
1.1%
12.7%
9
M
$1.53
-0.5 %
1.0%
11.5%
10
BGB
$3.47
0.1%
0.5%
-0.5 %
11
CRO
$0.092663
0.2%
0.5%
-2.0 %
12
HTX
$0.00000166
0.0%
0.4%
-0.5 %
13
TRX
$0.28487
0.1%
0.3%
-1.0 %
14
SUSDS
$1.081
0.0 %
0.3%
0.3%
15
WLFI
$0.144321
0.3%
0.2%
7.9%
16
FIL
$1.32
0.5%
0.2%
4.3%
17
USDF
$0.998354
0.0 %
0.2%
0.1%
18
LEO
$8.47
0.0%
0.1%
4.5%
19
SUI
$1.44
0.2%
0.1%
0.2%
20
ATOM
$2.07
0.3%
0.1%
7.3%
21
USDC
$0.999684
0.0%
0.1%
0.0 %
22
ONDO
$0.38491
0.1%
0.1%
-0.1 %
23
DAI
$0.999897
0.0%
0.1%
0.0%
24
USDE
$0.998989
0.0%
0.0%
0.0%
25
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
26
WETH
$2938.91
0.3%
0.0%
-1.6 %
27
SUSDE
$1.21
0.0%
0.0%
0.1%
28
RETH
$3390.72
0.3%
0.0%
-1.0 %
29
RLUSD
$0.999776
0.0 %
0.0%
0.0%
30
RSETH
$3117.75
0.3%
0.0%
-1.6 %
31
USDC
$1
0.0%
0.0%
0.0 %
32
PYUSD
$0.9997
0.0 %
0.0%
0.0 %
33
BSC-USD
$0.999306
0.0%
0.0%
0.0 %
34
FIGR_HELOC
$1.02
0.0%
0.0%
0.0 %
35
BUIDL
$1
0.0%
0.0%
0.0%
36
USYC
$1.11
0.0%
0.0%
-0.1 %
37
JAAA
$1.019
0.0%
0.0%
0.1%
38
LBTC
$87689
0.1%
0.0 %
-0.8 %
39
USDT0
$0.999319
0.0%
0.0 %
0.0 %
40
WBTC
$87449
0.0 %
0.0 %
-0.8 %
41
TAO
$221.2
0.2%
0.0 %
0.6%
42
USDG
$0.999702
0.0 %
0.0 %
0.0%
43
WEETH
$3186.66
0.2%
0.0 %
-1.1 %
44
USDT
$0.999407
0.0 %
0.0 %
0.0 %
45
WSTETH
$3593.84
0.2%
0.0 %
-1.1 %
46
USDS
$0.999622
0.0%
0.0 %
0.0 %
47
ETH
$2939.47
0.4%
0.0 %
-1.6 %
48
POL
$0.106486
0.1%
0.0 %
-0.1 %
49
BFUSD
$0.999081
0.0%
0.0 %
0.0 %
50
WBETH
$3193.33
0.2%
0.0 %
-1.5 %
51
ETC
$12.06
0.2%
0.0 %
0.0%
52
USD1
$1
0.0 %
0.0 %
0.1%
53
WETH
$2938.74
0.2%
0.0 %
-1.7 %
54
XAUT
$4549.11
0.0 %
-0.1 %
4.4%
55
STETH
$2936.41
0.2%
-0.1 %
-1.7 %
56
LINK
$12.38
0.4%
-0.1 %
0.4%
57
KCS
$10.81
0.0%
-0.1 %
-0.2 %
58
WBT
$56.13
0.0%
-0.1 %
-2.4 %
59
SHIB
$0.00000731
0.3%
-0.1 %
1.2%
60
BTC
$87540
0.1%
-0.2 %
-0.7 %
61
CBBTC
$87463
0.0%
-0.2 %
-0.9 %
62
GT
$10.33
0.2%
-0.2 %
1.0%
63
FBTC
$87587
0.5%
-0.2 %
-1.1 %
64
ADA
$0.363805
0.3%
-0.3 %
0.5%
65
XRP
$1.86
0.2%
-0.3 %
-2.6 %
66
JLP
$4.5
0.0%
-0.3 %
-0.5 %
67
JITOSOL
$154.84
0.1%
-0.3 %
-0.7 %
68
PAXG
$4553.35
-0.1 %
-0.3 %
4.4%
69
PI
$0.204311
0.0%
-0.3 %
-0.4 %
70
SOL
$123.76
0.1%
-0.3 %
-1.3 %
71
PUMP
$0.00185246
0.6%
-0.4 %
-3.8 %
72
BNSOL
$135.02
0.1%
-0.4 %
-1.1 %
73
BCH
$618.88
0.5%
-0.4 %
5.5%
74
AVAX
$12.57
0.3%
-0.4 %
4.2%
75
DOGE
$0.123168
0.2%
-0.5 %
-5.1 %
76
SOL
$123.68
0.1%
-0.5 %
-0.9 %
77
OKB
$107.06
0.3%
-0.5 %
0.8%
78
PEPE
$0.00000415
0.2%
-0.5 %
4.2%
79
SOLVBTC
$87113
0.6%
-0.5 %
-1.0 %
80
ALGO
$0.119039
0.5%
-0.5 %
7.4%
81
NEAR
$1.56
0.4%
-0.8 %
5.5%
82
HBAR
$0.114074
0.3%
-0.8 %
2.9%
83
XLM
$0.218834
0.2%
-0.8 %
1.8%
84
WLD
$0.501315
0.2%
-0.9 %
-0.3 %
85
ARB
$0.193731
0.4%
-0.9 %
5.7%
86
XMR
$450.69
0.0%
-0.9 %
-3.5 %
87
ICP
$3.03
0.2%
-1.0 %
0.2%
88
TRUMP
$4.91
0.2%
-1.0 %
-2.5 %
89
ASTER
$0.709945
0.2%
-1.2 %
1.3%
90
DOT
$1.84
0.3%
-1.4 %
4.2%
91
KAS
$0.04431194
0.2%
-1.8 %
-3.9 %
92
QNT
$72.8
1.2%
-1.9 %
-4.8 %
93
LTC
$77.99
0.1%
-2.1 %
2.3%
94
MNT
$1.036
0.6%
-2.1 %
-11.0 %
95
APT
$1.71
0.2%
-2.2 %
10.1%
96
AAVE
$153.35
0.3%
-2.2 %
-8.9 %
97
RAIN
$0.00793739
0.1%
-3.0 %
5.1%
98
HYPE
$25.07
0.8%
-3.1 %
4.2%
99
HASH
$0.03042323
3.8%
-3.1 %
-1.8 %
100
ENA
$0.207604
0.3%
-3.5 %
0.2%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+