#
이름
가격
24시간
Total Volume
1
BIFI
$ 302.99
93.9%
$60,154,669
2
ALI
$ 0.00372809
54.6%
$851,201
3
0G
$ 1.19
39.4%
$343,125,605
4
CPOOL
$ 0.04192889
38.1%
$41,999,343
5
ZBT
$ 0.152689
33.7%
$344,821,448
6
F
$ 0.00983807
21.9%
$23,642,982
7
RIVER
$ 4.02
21.4%
$12,600,047
8
FLOCK
$ 0.110836
15.6%
$7,191,185
9
NOM
$ 0.00883622
14.5%
$49,873,354
10
PROM
$ 8.11
14.0%
$8,102,923
11
COAI
$ 0.441198
13.6%
$34,121,980
12
STABLE
$ 0.01114685
13.3%
$35,517,480
13
LAVA
$ 0.168902
12.8%
$83,680,641
14
ACT
$ 0.04274105
12.2%
$109,995,404
15
AVICI
$ 3.28
11.8%
$3,163,310
16
XPIN
$ 0.00246065
11.5%
$13,264,386
17
ARC
$ 0.04651078
11.2%
$8,980,608
18
2Z
$ 0.125557
11.1%
$51,751,870
19
BAN
$ 0.081652
11.1%
$8,406,010
20
ACT
$ 0.04211965
10.7%
$1,253,819
21
SYRUP
$ 0.341921
10.4%
$27,609,832
22
QRL
$ 3.08
9.8%
$1,022,594
23
XYO
$ 0.00566142
9.5%
$10,112,214
24
HSK
$ 0.260735
9.3%
$1,570,651
25
XVS
$ 4.37
9.0%
$10,274,914
26
PLUME
$ 0.01930364
8.1%
$27,979,976
27
ZANO
$ 8.91
7.6%
$1,742,785
28
UB
$ 0.03705669
7.6%
$19,731,464
29
PNKSTR
$ 0.02656337
7.2%
$759,031
30
GPT
$ 0.01687866
6.9%
$172,907
#
이름
가격
24시간
Total Volume
1
$ 0.181423
-31.9 %
$6,413,721
2
$ 0.233974
-30.3 %
$26,857,179
3
$ 0.0358019
-28.0 %
$371,892
4
$ 0.130911
-19.3 %
$27,768,231
5
$ 0.00000007
-19.1 %
$4,991,648
6
$ 0.32956
-16.3 %
$124,775,758
7
$ 0.5371
-15.3 %
$38,502,354
8
$ 3.75
-15.3 %
$11,619,655
9
$ 1.99
-11.8 %
$79,679,481
10
$ 7.1
-11.3 %
$32,273,278
11
$ 0.1221
-11.3 %
$68,630,989
12
$ 0.063729
-11.3 %
$14,384,428
13
$ 0.00709459
-11.2 %
$38,788,968
14
$ 0.895872
-9.6 %
$128,265
15
$ 0.00844569
-8.8 %
$52,489,736
16
$ 0.02877494
-8.5 %
$13,926,408
17
$ 0.133918
-8.5 %
$54,158,457
18
$ 79.07
-8.4 %
$7,608,686
19
$ 0.141938
-8.4 %
$2,651,621
20
$ 1.32
-8.0 %
$12,314,585
21
$ 5.98
-8.0 %
$18,996,621
22
$ 0.01616561
-7.8 %
$62,558
23
$ 0.00625849
-7.2 %
$19,451,582
24
$ 0.17708
-7.1 %
$3,810,072
25
$ 0.596073
-6.9 %
$923,775
26
$ 0.133575
-6.9 %
$22,837,004
27
$ 1.5
-6.6 %
$9,715,716
28
$ 0.158773
-6.1 %
$76,065,549
29
$ 0.0159532
-6.1 %
$6,292,456
30
$ 0.053024
-5.9 %
$1,631,365
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.0311303
14.9%
Trade
2
Gate.io
2025-12-23
$0.372618
-2.9%
Trade
3
Kraken
2025-12-22
$0.00021564
2.8%
Trade
4
MEXC
2025-12-22
$0.00266913
-46.3%
Trade
5
LBank
2025-12-22
$0.158773
-6.1%
Trade
6
Kucoin
2025-12-20
$0.00821744
-12.1%
Trade
7
MEXC
2025-12-20
$0.00046479
-4.0%
Trade
8
MEXC
2025-12-20
$0.01327362
-11.6%
Trade
9
Coinbase
2025-12-19
$0.1221
-11.3%
Trade
10
Gemini
2025-12-19
$24.88
-0.3%
Trade
11
Kraken
2025-12-19
$0.00225028
-16.8%
Trade
12
Bithumb
2025-12-19
$3.05
2.9%
Trade
13
Kucoin
2025-12-18
$0.057187
-1.5%
Trade
14
Bybit
2025-12-18
$0.02968416
5.6%
Trade
15
HTX
2025-12-18
$0.00285338
0.0%
Trade
16
HTX
2025-12-18
$0.00895092
-1.3%
Trade
17
Kucoin
2025-12-18
$0.0086654
0.2%
Trade
18
LBank
2025-12-18
$0.01520652
-1.3%
Trade
19
LBank
2025-12-17
$0.050972
-3.2%
Trade
20
Bitget
2025-12-17
$0.133918
-8.5%
Trade
1
BCH
$608.48
1.1%
6.6%
8.1%
2
WLFI
$0.141279
-0.7 %
4.5%
12.4%
3
ALGO
$0.118933
0.2%
3.9%
8.4%
4
LEO
$8.47
0.4%
3.3%
19.1%
5
AVAX
$12.51
0.0%
2.9%
6.5%
6
ATOM
$2.04
0.1%
2.4%
7.2%
7
NEAR
$1.52
-0.6 %
1.8%
3.0%
8
XMR
$448.49
0.5%
1.7%
7.3%
9
ENA
$0.207456
-0.9 %
1.6%
7.3%
10
HASH
$0.03279566
-0.2 %
1.4%
6.1%
11
HBAR
$0.111934
-0.4 %
1.4%
7.5%
12
LTC
$77.31
0.0%
1.4%
2.0%
13
APT
$1.66
-1.0 %
1.3%
14.8%
14
KAS
$0.04521054
-0.3 %
1.2%
10.8%
15
UNI
$5.89
-0.6 %
1.2%
16.2%
16
LBTC
$88890
-0.3 %
1.2%
2.5%
17
CBBTC
$88637
-0.6 %
1.0%
3.5%
18
WBTC
$88310
-0.7 %
1.0%
2.1%
19
SOLVBTC
$88514
-0.6 %
0.9%
3.5%
20
BTC
$88466
-0.8 %
0.9%
1.9%
21
FBTC
$88153
-0.3 %
0.8%
3.0%
22
AAVE
$151.64
-0.7 %
0.8%
-15.0 %
23
NIGHT
$0.079302
0.6%
0.7%
24.7%
24
XAUT
$4515.01
0.3%
0.6%
4.4%
25
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
26
PAXG
$4515.62
-0.1 %
0.5%
4.4%
27
ONDO
$0.381397
-0.4 %
0.5%
0.9%
28
TAO
$224.87
-0.9 %
0.5%
2.5%
29
PUMP
$0.00176878
-1.7 %
0.4%
-6.9 %
30
ARB
$0.190709
-0.8 %
0.4%
8.8%
31
RETH
$3405.77
-0.6 %
0.3%
4.3%
32
WSTETH
$3610.08
-0.6 %
0.3%
1.1%
33
WEETH
$3201.63
-0.6 %
0.3%
1.7%
34
ETH
$2950.77
-0.7 %
0.3%
4.1%
35
WETH
$2952.77
-0.6 %
0.3%
1.6%
36
STETH
$2952.48
-0.5 %
0.3%
4.2%
37
SKY
$0.067864
-0.4 %
0.2%
18.8%
38
RSETH
$3132.22
-0.6 %
0.2%
4.2%
39
WBETH
$3207.24
-0.7 %
0.2%
1.1%
40
JLP
$4.49
-0.3 %
0.2%
2.3%
41
WETH
$2950.34
-0.8 %
0.2%
4.1%
42
LINK
$12.35
-0.3 %
0.1%
0.9%
43
WBT
$56.81
-0.7 %
0.1%
-1.6 %
44
PI
$0.204916
-0.2 %
0.1%
0.3%
45
SUSDE
$1.21
0.0 %
0.0%
0.0%
46
DAI
$0.999362
0.0 %
0.0%
0.0%
47
USDS
$0.999801
0.0%
0.0%
0.0 %
48
BSC-USD
$0.999413
0.0%
0.0%
0.0 %
49
USDT0
$0.999156
0.0%
0.0%
0.0%
50
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
51
JAAA
$1.019
0.0%
0.0%
0.1%
52
BUIDL
$1
0.0%
0.0%
0.0%
53
USYC
$1.11
0.0%
0.0%
-0.1 %
54
USDG
$0.999522
0.0 %
0.0 %
0.0 %
55
USDC
$0.999544
0.0 %
0.0 %
0.0 %
56
BFUSD
$0.998895
0.0 %
0.0 %
0.0 %
57
RLUSD
$0.999619
0.0%
0.0 %
0.0 %
58
USDT
$0.999184
0.0 %
0.0 %
0.0 %
59
USDE
$0.998164
0.0 %
0.0 %
-0.1 %
60
USDC
$0.999489
0.0 %
0.0 %
0.0%
61
VET
$0.01065312
-1.1 %
0.0 %
8.4%
62
USD1
$1
0.0 %
0.0 %
0.1%
63
SUSDS
$1.08
0.5%
-0.1 %
0.2%
64
BGB
$3.45
-0.1 %
-0.1 %
0.3%
65
PYUSD
$0.99882
-0.1 %
-0.1 %
-0.2 %
66
USDF
$0.997258
0.0 %
-0.1 %
-0.1 %
67
KCS
$10.8
-0.5 %
-0.1 %
3.8%
68
TRX
$0.279655
0.0%
-0.1 %
0.3%
69
XLM
$0.213641
-0.3 %
-0.3 %
3.5%
70
MNT
$1.042
-0.6 %
-0.3 %
-8.8 %
71
TON
$1.52
-0.5 %
-0.3 %
5.8%
72
JITOSOL
$152.87
-0.9 %
-0.3 %
2.8%
73
TRUMP
$4.93
-0.3 %
-0.3 %
-2.0 %
74
WLD
$0.495001
-0.6 %
-0.4 %
-0.3 %
75
HYPE
$24.85
-0.7 %
-0.4 %
7.9%
76
XRP
$1.86
-0.3 %
-0.4 %
1.0%
77
SOL
$122.03
-1.1 %
-0.5 %
2.6%
78
SOL
$122.03
-1.1 %
-0.5 %
0.4%
79
HTX
$0.00000164
0.1%
-0.5 %
0.3%
80
PEPE
$0.000004
-1.0 %
-0.6 %
5.0%
81
OKB
$108.14
-0.3 %
-0.6 %
4.2%
82
DOT
$1.73
-0.5 %
-0.6 %
-0.6 %
83
BNSOL
$132.82
-1.3 %
-0.7 %
0.6%
84
SHIB
$0.00000721
-0.5 %
-0.7 %
-0.9 %
85
WBNB
$837.68
-0.5 %
-0.8 %
1.3%
86
BNB
$837.36
-0.4 %
-0.8 %
1.3%
87
QNT
$73.66
-0.1 %
-0.9 %
1.9%
88
GT
$10.17
-0.2 %
-0.9 %
1.4%
89
POL
$0.105238
-0.5 %
-1.1 %
2.4%
90
CRO
$0.093033
-0.2 %
-1.3 %
3.5%
91
SUI
$1.4
-0.7 %
-1.3 %
4.2%
92
ZEC
$440.46
-0.5 %
-1.3 %
13.0%
93
ICP
$3.03
-1.1 %
-1.4 %
9.0%
94
ETC
$11.86
-0.6 %
-1.5 %
2.2%
95
ASTER
$0.689841
-0.6 %
-1.8 %
3.4%
96
ADA
$0.351758
-0.6 %
-2.3 %
0.3%
97
DOGE
$0.125548
-0.3 %
-2.4 %
3.3%
98
CC
$0.103445
-0.4 %
-2.8 %
36.7%
99
M
$1.32
0.2%
-8.1 %
-15.4 %
100
RAIN
$0.00708998
-0.6 %
-11.3 %
-7.7 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+