#
الاسم
السعر
24 ساعة
Total Volume
1
SQD
$ 0.070841
49.8%
$44,809,845
2
ZBT
$ 0.097686
34.4%
$70,062,680
3
QRL
$ 2.79
30.3%
$918,981
4
ACT
$ 0.04757629
29.0%
$114,657,297
5
ACT
$ 0.04792467
28.3%
$1,102,611
6
POWER
$ 0.403844
27.0%
$24,053,922
7
MNGO
$ 0.02239943
25.7%
$67,065
8
CC
$ 0.099976
24.8%
$317,455,774
9
ZKC
$ 0.121424
20.6%
$66,724,340
10
AVNT
$ 0.352547
18.6%
$204,354,346
11
PIPPIN
$ 0.503378
14.5%
$112,014,583
12
MOVE
$ 0.03692931
14.0%
$72,963,302
13
TRAC
$ 0.420368
11.7%
$4,509,562
14
VVV
$ 1.38
10.7%
$5,169,205
15
AVICI
$ 2.89
9.9%
$3,031,612
16
TAG
$ 0.00048735
9.9%
$3,030,331
17
LUX
$ 0.00087337
8.8%
$485,742
18
ORDER
$ 0.101602
8.4%
$8,214,247
19
IR
$ 0.148717
8.0%
$49,739,801
20
USELESS
$ 0.062267
7.8%
$10,215,907
21
MON
$ 0.02102337
7.7%
$151,383,826
22
CROSS
$ 0.124118
7.7%
$5,146,600
23
AIXBT
$ 0.03008243
7.4%
$14,306,245
24
MIRA
$ 0.134452
7.1%
$10,459,756
25
HOLO
$ 0.070368
6.7%
$5,257,147
26
SKY
$ 0.068126
6.2%
$16,449,975
27
ZEC
$ 442.76
5.8%
$9,917,858
28
IKA
$ 0.00886992
5.7%
$22,432,905
29
BFC
$ 0.02151592
5.6%
$1,833,035
30
STABLE
$ 0.00992284
3.8%
$28,798,605
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.02479011
-68.2 %
$1,749,345
2
$ 0.01335916
-43.0 %
$8,225,380
3
$ 0.04761711
-33.4 %
$507,449
4
$ 0.00000004
-30.8 %
$5,852,080
5
$ 3.52
-23.9 %
$13,455,538
6
$ 0.147148
-17.6 %
$29,290,727
7
$ 0.661061
-17.5 %
$505,336
8
$ 0.192682
-16.9 %
$5,741,887
9
$ 0.00215756
-15.9 %
$11,693,411
10
$ 0.267025
-15.4 %
$66,353,203
11
$ 0.0349367
-13.7 %
$32,234,588
12
$ 4.38
-12.3 %
$10,330,165
13
$ 2.48
-11.7 %
$80,447,341
14
$ 0.01598299
-11.1 %
$9,337,939
15
$ 0.01679664
-10.8 %
$19,364,419
16
$ 0.00010327
-10.4 %
$150,577
17
$ 0.170257
-9.9 %
$5,814,132
18
$ 0.455034
-9.9 %
$17,608,716
19
$ 0.301898
-9.5 %
$718,676
20
$ 0.155157
-9.4 %
$95,465,890
21
$ 0.00409229
-9.4 %
$1,929,278
22
$ 0.060281
-9.3 %
$1,865,392
23
$ 0.367566
-9.3 %
$13,526,060
24
$ 0.00028526
-9.2 %
$17,870,914
25
$ 0.398184
-9.1 %
$63,063,838
26
$ 0.00476322
-8.7 %
$10,548,003
27
$ 0.055862
-8.6 %
$8,598,413
28
$ 0.04284817
-8.5 %
$24,725,213
29
$ 0.00845144
-7.5 %
$981,455
30
$ 0.978367
8.3%
$1,312,323
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02815368
3.0%
Trade
2
Gate.io
2025-12-23
$0.398411
2.7%
Trade
3
Kraken
2025-12-22
$0.00020721
-4.9%
Trade
4
MEXC
2025-12-22
$0.00536615
-13.1%
Trade
5
LBank
2025-12-22
$0.155157
-9.4%
Trade
6
Kucoin
2025-12-20
$0.00931492
-14.1%
Trade
7
MEXC
2025-12-20
$0.01556801
-14.8%
Trade
8
Coinbase
2025-12-19
$0.141545
-1.1%
Trade
9
Gemini
2025-12-19
$24.44
0.7%
Trade
10
Kraken
2025-12-19
$0.00286282
-0.4%
Trade
11
Bithumb
2025-12-19
$2.87
0.0%
Trade
12
Kucoin
2025-12-18
$0.058113
-2.4%
Trade
13
Bybit
2025-12-18
$0.02978094
-22.7%
Trade
14
HTX
2025-12-18
$0.00280621
-0.7%
Trade
15
HTX
2025-12-18
$0.00904664
0.4%
Trade
16
Kucoin
2025-12-18
$0.00859556
-0.2%
Trade
17
LBank
2025-12-18
$0.01537307
61.1%
Trade
18
LBank
2025-12-17
$0.056793
-17.3%
Trade
19
Bitget
2025-12-17
$0.148717
8.0%
Trade
1
CC
$0.100019
-4.2 %
24.8%
33.5%
2
SKY
$0.068102
0.4%
6.2%
14.2%
3
ZEC
$441.13
0.3%
5.0%
9.4%
4
RAIN
$0.00824743
0.3%
2.3%
7.2%
5
PUMP
$0.00178053
0.9%
2.2%
-23.3 %
6
ASTER
$0.697182
0.8%
1.5%
-8.9 %
7
PI
$0.205188
0.7%
1.4%
0.2%
8
ENA
$0.202224
0.7%
1.2%
-3.3 %
9
ARB
$0.188784
0.5%
1.1%
-4.3 %
10
SHIB
$0.00000723
0.4%
0.9%
-7.9 %
11
HYPE
$24.47
1.1%
0.8%
-8.8 %
12
UNI
$5.86
1.9%
0.7%
14.1%
13
TAO
$216.22
0.8%
0.4%
-11.5 %
14
TON
$1.48
-0.2 %
0.4%
-1.6 %
15
LEO
$8.03
0.3%
0.3%
3.1%
16
USD1
$1.001
0.0%
0.2%
0.2%
17
JAAA
$1.019
0.0%
0.1%
0.2%
18
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
19
BFUSD
$0.999195
0.0%
0.0%
0.0%
20
RLUSD
$0.999787
0.0%
0.0%
0.0%
21
USDG
$0.999664
0.0%
0.0%
0.0 %
22
USYC
$1.11
0.0%
0.0%
0.0 %
23
USDC
$0.999898
0.0%
0.0%
-0.2 %
24
XAUT
$4483.84
0.8%
0.0%
3.3%
25
USDS
$0.999818
0.0 %
0.0%
0.0 %
26
PAXG
$4489.4
0.4%
0.0%
3.2%
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USDC
$0.99978
0.0 %
0.0 %
0.0 %
29
USDT
$0.99951
0.0%
0.0 %
0.0 %
30
BSC-USD
$0.99941
0.0%
0.0 %
-0.3 %
31
SUSDE
$1.21
0.0 %
0.0 %
0.1%
32
HTX
$0.00000165
0.0%
0.0 %
0.2%
33
USDE
$0.998607
0.0 %
0.0 %
-0.3 %
34
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
35
USDT0
$0.999115
0.0 %
-0.1 %
-0.1 %
36
PYUSD
$0.999032
0.0 %
-0.1 %
-0.1 %
37
ALGO
$0.111538
0.3%
-0.1 %
-2.6 %
38
KCS
$10.81
0.1%
-0.1 %
2.4%
39
DAI
$0.998911
0.0 %
-0.1 %
-0.1 %
40
USDF
$0.99655
0.0 %
-0.2 %
-0.2 %
41
SUSDS
$1.078
-0.2 %
-0.5 %
-0.2 %
42
BGB
$3.44
0.0 %
-0.5 %
-1.4 %
43
RSETH
$3116.87
0.5%
-0.5 %
1.1%
44
BNB
$843.99
0.4%
-0.6 %
-2.7 %
45
WBNB
$843.79
0.4%
-0.6 %
-2.6 %
46
STETH
$2935.91
0.5%
-0.6 %
-0.9 %
47
ICP
$2.99
0.3%
-0.6 %
0.1%
48
ETH
$2938.59
0.5%
-0.6 %
1.2%
49
LBTC
$87274
0.3%
-0.6 %
-0.4 %
50
AVAX
$11.98
-0.1 %
-0.6 %
-3.6 %
51
PEPE
$0.00000395
0.3%
-0.6 %
-2.0 %
52
WETH
$2937.65
0.5%
-0.6 %
-0.3 %
53
TRX
$0.28146
0.0%
-0.6 %
0.4%
54
WBETH
$3192.63
0.5%
-0.7 %
1.2%
55
WEETH
$3187.32
0.6%
-0.7 %
-0.6 %
56
RETH
$3385.46
0.5%
-0.7 %
1.2%
57
WSTETH
$3590.1
0.5%
-0.7 %
-0.5 %
58
JLP
$4.48
0.2%
-0.8 %
-1.5 %
59
M
$1.36
-0.2 %
-0.8 %
-18.9 %
60
WETH
$2935.97
0.5%
-0.8 %
-1.6 %
61
SOLVBTC
$87103
0.1%
-0.8 %
-0.9 %
62
BTC
$87232
0.3%
-0.8 %
0.0%
63
APT
$1.59
0.2%
-0.8 %
1.6%
64
CBBTC
$87248
0.3%
-0.9 %
-0.3 %
65
WLFI
$0.132035
0.0%
-0.9 %
-2.2 %
66
FBTC
$87065
0.0 %
-1.0 %
-1.2 %
67
WBTC
$86993
0.3%
-1.0 %
-0.1 %
68
TRUMP
$4.89
0.1%
-1.0 %
-6.8 %
69
WBT
$56.52
0.0%
-1.2 %
-4.6 %
70
POL
$0.105378
-0.2 %
-1.3 %
-4.8 %
71
HBAR
$0.109712
0.0%
-1.3 %
-2.6 %
72
BNSOL
$133.7
-0.1 %
-1.4 %
-3.1 %
73
DOGE
$0.128652
0.4%
-1.4 %
-1.1 %
74
OKB
$108.16
0.0 %
-1.5 %
0.7%
75
GT
$10.15
0.2%
-1.5 %
-2.2 %
76
ETC
$11.97
0.1%
-1.5 %
-2.7 %
77
XRP
$1.86
-0.1 %
-1.5 %
-2.8 %
78
AAVE
$149.01
0.6%
-1.5 %
-20.8 %
79
SOL
$122.53
-0.1 %
-1.5 %
-4.7 %
80
WLD
$0.484693
-0.1 %
-1.5 %
-8.5 %
81
JITOSOL
$153.3
0.0 %
-1.6 %
-4.5 %
82
ATOM
$1.95
0.1%
-1.6 %
-3.2 %
83
LINK
$12.2
0.3%
-1.7 %
-4.8 %
84
SOL
$122.6
0.0%
-1.7 %
-3.5 %
85
BCH
$567.19
-0.1 %
-1.7 %
2.1%
86
SUI
$1.42
0.2%
-1.7 %
-3.9 %
87
LTC
$75.76
-0.1 %
-1.9 %
-3.3 %
88
KAS
$0.04396133
-0.1 %
-1.9 %
1.3%
89
DOT
$1.73
0.2%
-1.9 %
-7.5 %
90
QNT
$73.61
-0.1 %
-2.0 %
-6.5 %
91
ADA
$0.35597
0.2%
-2.3 %
-6.9 %
92
HASH
$0.03017629
-1.7 %
-2.3 %
1.8%
93
XLM
$0.212684
-0.3 %
-2.3 %
-2.4 %
94
CRO
$0.092887
0.3%
-2.4 %
-2.0 %
95
NIGHT
$0.076936
3.4%
-2.6 %
19.1%
96
MNT
$1.031
-0.6 %
-2.8 %
-18.6 %
97
NEAR
$1.46
-0.3 %
-3.1 %
-5.2 %
98
ONDO
$0.376014
0.5%
-3.4 %
-8.5 %
99
FIL
$1.28
-0.1 %
-4.0 %
-0.1 %
100
XMR
$427.63
0.4%
-4.4 %
-1.0 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+