#
名前
価格
24時間
Total Volume
1
PIPPIN
$ 0.460755
28.1%
$66,204,610
2
SQD
$ 0.053167
26.7%
$15,772,293
3
AVNT
$ 0.323336
23.7%
$177,861,128
4
POWER
$ 0.367109
23.1%
$14,946,500
5
RAVE
$ 0.572485
21.8%
$65,480,685
6
ICNT
$ 0.491201
20.7%
$20,113,474
7
Q
$ 0.01683029
14.5%
$20,146,928
8
CSPR
$ 0.00496619
14.4%
$11,690,390
9
BTSE
$ 1.54
14.3%
$5,568,180
10
HONEY
$ 0.00897599
14.0%
$2,770,797
11
RAIN
$ 0.0080017
11.6%
$63,554,090
12
CVC
$ 0.04569523
11.5%
$65,017,229
13
QRL
$ 2.34
10.4%
$286,139
14
APTM
$ 0.795934
10.0%
$1,528,442
15
OMI
$ 0.00022806
10.0%
$7,807,854
16
XPIN
$ 0.00269502
9.4%
$12,321,196
17
F
$ 0.00805613
8.8%
$38,219,942
18
MAGIC
$ 0.099749
8.2%
$34,090,626
19
COW
$ 0.223103
8.2%
$24,069,501
20
ACT
$ 0.03690551
8.0%
$73,400,481
21
ACT
$ 0.03681429
8.0%
$716,007
22
US
$ 0.01266414
7.9%
$7,690,777
23
EWT
$ 0.794951
7.8%
$314,432
24
MAGMA
$ 0.14975
7.0%
$83,066,509
25
CARV
$ 0.167858
6.4%
$21,137,539
26
APR
$ 0.131664
6.3%
$4,783,598
27
HOME
$ 0.02009505
5.9%
$19,418,571
28
LSK
$ 0.200929
5.1%
$25,388,867
29
IKA
$ 0.00877431
4.6%
$21,208,463
30
API3
$ 0.448561
3.9%
$25,715,687
#
名前
価格
24時間
Total Volume
1
$ 0.03579169
-53.8 %
$2,004,835
2
$ 2.36
-37.9 %
$86,675,516
3
$ 0.052408
-34.8 %
$364,207
4
$ 0.299157
-24.1 %
$58,453,572
5
$ 0.079072
-23.5 %
$237,311,343
6
$ 0.164505
-20.9 %
$243,643,868
7
$ 0.176312
-19.5 %
$223,752
8
$ 0.00000006
-19.5 %
$5,860,452
9
$ 0.071209
-19.5 %
$19,926,758
10
$ 0.137987
-19.1 %
$53,350,361
11
$ 0.161317
-16.2 %
$7,997,071
12
$ 0.139007
-15.3 %
$5,609,558
13
$ 4.8
-13.2 %
$14,191,136
14
$ 2.6
-11.3 %
$7,695,275
15
$ 4.8
-11.0 %
$22,549,592
16
$ 0.04008574
-10.3 %
$8,400,438
17
$ 70.04
-10.1 %
$887,939
18
$ 0.448224
-10.0 %
$32,374,099
19
$ 1.13
-10.0 %
$12,853,785
20
$ 0.751693
-9.6 %
$29,124,072
21
$ 0.00173462
-9.2 %
$104,708,056
22
$ 0.00173537
-9.1 %
$656,924
23
$ 0.00043475
-9.1 %
$2,265,189
24
$ 0.480718
-8.7 %
$117,189
25
$ 0.0223957
-8.5 %
$7,596,651
26
$ 0.03037264
-8.1 %
$2,378,438
27
$ 0.090948
-8.0 %
$1,614,862
28
$ 0.056676
-7.5 %
$9,509,170
29
$ 0.849275
-7.0 %
$17,318,115
30
$ 0.04133707
-7.0 %
$2,689,859
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0.376733
0.0%
Trade
2
Kraken
2025-12-22
$0.00022806
10.0%
Trade
3
MEXC
2025-12-22
$0.00635658
-21.1%
Trade
4
LBank
2025-12-22
$0.164505
-20.9%
Trade
5
Kucoin
2025-12-20
$0.0107781
-34.1%
Trade
6
MEXC
2025-12-20
$0.0176234
-11.6%
Trade
7
Coinbase
2025-12-19
$0.149299
-7.4%
Trade
8
Gemini
2025-12-19
$23.99
-3.5%
Trade
9
Kraken
2025-12-19
$0.00295719
-8.5%
Trade
10
Bithumb
2025-12-19
$2.87
-2.9%
Trade
11
Kucoin
2025-12-18
$0.059417
-3.8%
Trade
12
Bybit
2025-12-18
$0.03288574
13.1%
Trade
13
HTX
2025-12-18
$0.0028266
-0.6%
Trade
14
HTX
2025-12-18
$0.0090719
0.3%
Trade
15
Kucoin
2025-12-18
$0.00859995
-10.6%
Trade
16
LBank
2025-12-18
$0.01226833
23.1%
Trade
17
LBank
2025-12-17
$0.064497
17.7%
Trade
18
Bitget
2025-12-17
$0.137987
-19.1%
Trade
19
Bybit
2025-12-17
$0.00978796
4.6%
Trade
20
LBank
2025-12-17
$0.0080017
11.6%
Trade
1
RAIN
$0.00800537
0.2%
12.2%
2.4%
2
CC
$0.090883
-0.4 %
2.6%
26.6%
3
ARB
$0.191273
1.2%
2.0%
-4.5 %
4
ALGO
$0.113641
0.6%
1.6%
-2.8 %
5
XAUT
$4522.12
0.6%
1.4%
4.9%
6
ATOM
$1.97
0.4%
1.3%
-1.3 %
7
TON
$1.48
0.1%
1.2%
-4.2 %
8
PAXG
$4533.31
0.5%
1.1%
4.9%
9
FIL
$1.31
-0.2 %
1.0%
1.8%
10
QNT
$75.39
0.1%
0.6%
-3.5 %
11
AAVE
$150.96
0.3%
0.5%
-18.8 %
12
SUSDS
$1.079
0.1%
0.1%
0.0 %
13
JAAA
$1.019
0.0%
0.1%
0.1%
14
USDF
$0.99856
0.0 %
0.1%
0.1%
15
USDE
$0.999157
0.1%
0.0%
0.0%
16
PYUSD
$1
0.0%
0.0%
0.1%
17
USDC
$0.999933
0.0%
0.0%
0.0%
18
SUSDE
$1.21
0.0%
0.0%
0.1%
19
USYC
$1.11
0.0%
0.0%
0.0 %
20
ICP
$3.04
1.8%
0.0%
-0.7 %
21
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
22
LTC
$77
0.4%
0.0%
-2.9 %
23
RLUSD
$0.999756
0.0 %
0.0%
0.0%
24
BSC-USD
$0.999432
0.0%
0.0%
-0.1 %
25
USDS
$0.99968
0.0%
0.0%
0.0%
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USDT
$0.99949
0.0%
0.0 %
0.0 %
28
USDT0
$0.999439
0.0%
0.0 %
0.0 %
29
USD1
$0.99891
0.0%
0.0 %
0.0 %
30
USDG
$0.999686
0.0%
0.0 %
0.0 %
31
BFUSD
$0.998758
0.0%
0.0 %
0.0 %
32
USDC
$0.999753
0.0%
0.0 %
0.0 %
33
DAI
$0.999437
0.0 %
0.0 %
0.0 %
34
KCS
$10.85
0.2%
-0.1 %
3.4%
35
HTX
$0.00000165
0.0 %
-0.1 %
0.1%
36
TRX
$0.283693
0.2%
-0.2 %
1.2%
37
TRUMP
$4.96
0.2%
-0.3 %
-6.4 %
38
M
$1.36
-0.4 %
-0.3 %
-17.1 %
39
FBTC
$88045
0.5%
-0.3 %
0.7%
40
APT
$1.61
0.8%
-0.4 %
1.7%
41
PI
$0.20249
0.0 %
-0.6 %
-1.0 %
42
JLP
$4.5
0.1%
-0.8 %
-1.3 %
43
DOT
$1.77
0.3%
-0.8 %
-6.9 %
44
FIGR_HELOC
$1.027
0.0%
-0.9 %
-0.6 %
45
POL
$0.106911
0.7%
-1.0 %
-6.2 %
46
SHIB
$0.00000713
0.3%
-1.1 %
-9.4 %
47
BTC
$87522
0.3%
-1.1 %
-0.2 %
48
OKB
$110.11
0.3%
-1.1 %
0.1%
49
CBBTC
$87423
0.1%
-1.2 %
-0.5 %
50
BGB
$3.46
0.0%
-1.2 %
-2.3 %
51
NEAR
$1.49
-0.1 %
-1.2 %
-5.2 %
52
WBTC
$87270
0.3%
-1.2 %
-0.6 %
53
STETH
$2966.11
0.4%
-1.2 %
0.3%
54
GT
$10.22
0.4%
-1.2 %
-1.4 %
55
WEETH
$3216.19
0.4%
-1.2 %
0.1%
56
WSTETH
$3625.55
0.4%
-1.3 %
0.2%
57
SOLVBTC
$87255
0.1%
-1.3 %
-0.4 %
58
WBETH
$3223.46
0.4%
-1.3 %
0.4%
59
WETH
$2965.03
0.2%
-1.3 %
0.1%
60
RSETH
$3144.95
0.4%
-1.4 %
0.2%
61
RETH
$3417.7
0.3%
-1.4 %
0.5%
62
LINK
$12.4
0.4%
-1.4 %
-4.1 %
63
ETC
$12.08
0.3%
-1.4 %
-4.8 %
64
ETH
$2965.13
0.3%
-1.4 %
0.2%
65
WETH
$2965.43
0.3%
-1.4 %
0.4%
66
LBTC
$87467
0.1%
-1.4 %
-0.5 %
67
XLM
$0.217293
0.2%
-1.4 %
-0.8 %
68
SOL
$124.07
0.3%
-1.4 %
-3.9 %
69
JITOSOL
$155.09
0.2%
-1.4 %
-3.8 %
70
XRP
$1.87
-0.2 %
-1.4 %
-2.8 %
71
BNSOL
$135.2
0.3%
-1.5 %
-3.8 %
72
CRO
$0.094494
-0.1 %
-1.5 %
-1.2 %
73
SOL
$124.03
0.3%
-1.5 %
-3.5 %
74
WBNB
$844.66
0.2%
-1.5 %
-3.5 %
75
WBT
$56.71
0.1%
-1.5 %
-2.2 %
76
BNB
$844.25
0.2%
-1.6 %
-3.5 %
77
ONDO
$0.386807
0.5%
-1.7 %
-6.8 %
78
ASTER
$0.689985
0.3%
-1.7 %
-13.4 %
79
SUI
$1.44
0.4%
-1.8 %
-5.0 %
80
PEPE
$0.00000394
0.3%
-1.8 %
-3.9 %
81
AVAX
$12.18
0.3%
-1.8 %
-1.3 %
82
ADA
$0.362972
0.4%
-2.0 %
-5.9 %
83
WLFI
$0.131815
0.2%
-2.0 %
-2.5 %
84
WLD
$0.493476
0.3%
-2.2 %
-6.5 %
85
DOGE
$0.129396
0.1%
-2.2 %
-1.7 %
86
ENA
$0.200315
0.6%
-2.9 %
-8.2 %
87
BCH
$572.15
-0.6 %
-3.0 %
4.8%
88
HBAR
$0.110433
0.4%
-3.0 %
-3.6 %
89
KAS
$0.04515566
0.1%
-3.1 %
0.9%
90
UNI
$5.82
0.5%
-3.1 %
11.9%
91
HYPE
$24.02
0.0 %
-3.3 %
-10.3 %
92
SKY
$0.064532
-0.1 %
-3.3 %
8.0%
93
ZEC
$417.07
0.1%
-3.4 %
3.3%
94
XMR
$448.5
-0.1 %
-3.5 %
4.6%
95
TAO
$214.24
0.8%
-3.8 %
-18.2 %
96
MNT
$1.059
0.5%
-4.4 %
-15.1 %
97
LEO
$7.86
-0.3 %
-5.0 %
-14.2 %
98
HASH
$0.03198265
-1.5 %
-5.1 %
7.5%
99
PUMP
$0.00173201
0.7%
-9.4 %
-26.0 %
100
NIGHT
$0.079192
1.0%
-23.4 %
29.7%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+