#
이름
가격
24시간
Total Volume
1
PIPPIN
$ 0.44524
36.1%
$71,638,053
2
SQD
$ 0.054355
30.0%
$8,881,066
3
ICNT
$ 0.52618
26.8%
$21,004,061
4
SAD
$ 0.077198
20.8%
$1,897,830
5
RAVE
$ 0.568187
18.2%
$66,083,846
6
BTSE
$ 1.56
14.9%
$4,562,559
7
CSPR
$ 0.00509912
14.4%
$9,244,945
8
AVNT
$ 0.302625
14.2%
$149,572,963
9
HONEY
$ 0.00891572
13.9%
$2,676,427
10
RAIN
$ 0.00801025
12.3%
$50,707,255
11
Q
$ 0.0161253
11.7%
$15,817,873
12
POWER
$ 0.326709
11.4%
$12,050,921
13
CVC
$ 0.04550029
11.0%
$56,662,566
14
JELLYJELLY
$ 0.076301
10.8%
$39,918,997
15
COW
$ 0.2199
9.5%
$24,563,271
16
MED
$ 0.00275718
9.0%
$21,139,879
17
EWT
$ 0.808058
9.0%
$277,907
18
SWFTC
$ 0.00465207
8.8%
$2,467,029
19
MAGIC
$ 0.100146
7.8%
$30,552,999
20
CARV
$ 0.168798
7.7%
$21,342,216
21
MAGMA
$ 0.147785
7.1%
$68,043,631
22
QAI
$ 86.46
6.5%
$9,138,164
23
QRL
$ 2.17
6.1%
$113,722
24
INC
$ 0.00388879
6.1%
$93,023
25
CORN
$ 0.073801
6.0%
$6,443,470
26
FRAX
$ 0.694019
6.0%
$9,870,818
27
TIMI
$ 0.078761
5.4%
$668,190
28
WFRAX
$ 0.684585
5.3%
$273,636
29
SXT
$ 0.02606082
5.3%
$21,530,228
30
IKA
$ 0.00847977
5.0%
$21,675,668
#
이름
가격
24시간
Total Volume
1
$ 2.41
-40.8 %
$86,659,664
2
$ 0.055085
-31.2 %
$362,057
3
$ 0.00000006
-23.7 %
$5,776,493
4
$ 0.067667
-23.7 %
$18,859,233
5
$ 0.304785
-22.6 %
$52,331,026
6
$ 0.080005
-22.1 %
$248,899,998
7
$ 0.153097
-22.1 %
$259,880,950
8
$ 0.139669
-17.4 %
$6,123,332
9
$ 0.140553
-16.4 %
$53,875,570
10
$ 0.161677
-16.3 %
$8,489,642
11
$ 69.03
-15.9 %
$1,003,700
12
$ 0.143723
-14.6 %
$91,489,126
13
$ 4.7
-14.0 %
$12,190,891
14
$ 0.081091
-13.1 %
$235,769,800
15
$ 0.067651
-13.1 %
$292,193
16
$ 0.03538134
-12.2 %
$385,148
17
$ 1.15
-12.0 %
$11,549,524
18
$ 0.276744
-10.9 %
$452,207
19
$ 0.00171879
-10.8 %
$804,626
20
$ 0.117327
-10.7 %
$9,551,172
21
$ 0.00171858
-10.7 %
$98,443,556
22
$ 0.00928739
-10.5 %
$38,554,308
23
$ 0.01545091
-9.8 %
$297,956
24
$ 2.59
-9.6 %
$3,210,572
25
$ 0.056048
-9.3 %
$9,035,569
26
$ 10.83
-9.1 %
$2,412,404
27
$ 0.482027
-9.1 %
$109,557
28
$ 0.00095505
-8.6 %
$6,011,934
29
$ 0.054267
-8.4 %
$44,022,076
30
$ 0.090956
-8.0 %
$1,589,304
#
이름
플랫폼
가격
1
Gate.io
2025-12-23
$0.378234
0.0%
Trade
2
Kraken
2025-12-22
$0.00021277
-0.1%
Trade
3
MEXC
2025-12-22
$0.00732021
-31.4%
Trade
4
LBank
2025-12-22
$0.153097
-22.1%
Trade
5
Kucoin
2025-12-20
$0.01099476
-35.1%
Trade
6
MEXC
2025-12-20
$0.01774292
-19.7%
Trade
7
Coinbase
2025-12-19
$0.143723
-14.6%
Trade
8
Gemini
2025-12-19
$24.44
-0.7%
Trade
9
Kraken
2025-12-19
$0.00292788
-9.5%
Trade
10
Bithumb
2025-12-19
$2.87
-4.3%
Trade
11
Kucoin
2025-12-18
$0.059935
-4.6%
Trade
12
Bybit
2025-12-18
$0.03548527
16.9%
Trade
13
HTX
2025-12-18
$0.00287245
1.4%
Trade
14
HTX
2025-12-18
$0.00901978
-0.4%
Trade
15
Kucoin
2025-12-18
$0.00851865
-10.8%
Trade
16
LBank
2025-12-18
$0.01047126
-2.0%
Trade
17
LBank
2025-12-17
$0.064262
17.0%
Trade
18
Bitget
2025-12-17
$0.140553
-16.4%
Trade
19
Bybit
2025-12-17
$0.00940847
0.1%
Trade
20
LBank
2025-12-17
$0.00801025
12.3%
Trade
1
RAIN
$0.00800869
-0.6 %
12.0%
2.4%
2
M
$1.39
1.6%
2.6%
-14.5 %
3
FIL
$1.33
-0.1 %
1.8%
4.7%
4
XAUT
$4499.86
0.3%
1.6%
4.6%
5
TON
$1.47
-0.3 %
1.3%
-5.0 %
6
PAXG
$4506.21
0.3%
1.3%
4.4%
7
QNT
$76.37
1.1%
1.2%
1.7%
8
ATOM
$1.97
-0.7 %
0.8%
-2.1 %
9
HASH
$0.03234932
0.0%
0.3%
5.1%
10
PEPE
$0.00000398
0.8%
0.3%
-2.7 %
11
BSC-USD
$0.999594
0.0%
0.1%
0.0%
12
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
13
USDS
$0.999863
0.0%
0.0%
0.0 %
14
USYC
$1.11
0.0%
0.0%
0.0 %
15
USDC
$0.999806
0.0%
0.0%
0.0 %
16
PYUSD
$0.999926
0.0 %
0.0%
0.0%
17
BUIDL
$1
0.0%
0.0%
0.0%
18
JAAA
$1.018
0.0%
0.0%
0.1%
19
USDE
$0.998379
-0.1 %
0.0 %
-0.1 %
20
USD1
$0.999022
0.0 %
0.0 %
0.0%
21
USDF
$0.998606
0.0%
0.0 %
0.1%
22
BFUSD
$0.998916
0.0 %
0.0 %
0.0 %
23
USDT
$0.999586
0.0 %
0.0 %
0.0 %
24
USDT0
$0.999717
0.0%
0.0 %
0.0 %
25
USDG
$0.999476
0.0 %
0.0 %
0.0 %
26
HTX
$0.00000165
0.0 %
0.0 %
0.6%
27
USDC
$0.999952
0.0%
0.0 %
0.0%
28
RLUSD
$0.999826
0.0 %
0.0 %
0.0%
29
DAI
$0.999708
0.0%
0.0 %
0.0 %
30
SUSDE
$1.21
0.0 %
-0.1 %
0.0%
31
SUSDS
$1.082
0.1%
-0.1 %
0.2%
32
OKB
$110.03
0.0 %
-0.2 %
0.2%
33
KCS
$10.79
-0.2 %
-0.3 %
4.3%
34
LTC
$77.04
0.0%
-0.5 %
-3.0 %
35
ALGO
$0.110965
-0.2 %
-0.6 %
-5.8 %
36
ARB
$0.18602
0.1%
-0.6 %
-8.1 %
37
TRX
$0.282547
-0.1 %
-0.6 %
0.7%
38
GT
$10.23
-0.4 %
-0.6 %
-1.3 %
39
APT
$1.61
0.1%
-0.6 %
0.4%
40
HYPE
$24.45
0.1%
-0.7 %
-9.3 %
41
JLP
$4.49
-0.2 %
-0.7 %
-1.2 %
42
BTC
$87728
-0.3 %
-0.7 %
-0.1 %
43
FIGR_HELOC
$1.03
-0.5 %
-0.7 %
-0.5 %
44
SUI
$1.44
0.2%
-0.8 %
-5.2 %
45
CBBTC
$87660
-0.4 %
-0.8 %
0.4%
46
TRUMP
$4.94
0.0 %
-0.9 %
-5.1 %
47
SOLVBTC
$87446
-0.4 %
-1.0 %
0.7%
48
AVAX
$12.09
0.0%
-1.0 %
-1.9 %
49
PI
$0.201802
-0.3 %
-1.1 %
2.1%
50
LBTC
$87668
0.0 %
-1.2 %
-0.2 %
51
WBTC
$87339
-0.5 %
-1.2 %
0.5%
52
SHIB
$0.00000713
-0.1 %
-1.2 %
-9.4 %
53
BGB
$3.45
-0.1 %
-1.2 %
-2.0 %
54
FBTC
$87367
-0.5 %
-1.3 %
0.1%
55
WBT
$56.9
0.1%
-1.3 %
-1.6 %
56
JITOSOL
$154.42
-0.2 %
-1.3 %
-3.4 %
57
SOL
$123.57
0.0%
-1.3 %
-3.5 %
58
SOL
$123.59
0.1%
-1.3 %
-3.0 %
59
ONDO
$0.387251
0.0 %
-1.3 %
-7.1 %
60
NEAR
$1.5
-0.9 %
-1.3 %
-3.2 %
61
LINK
$12.35
-0.3 %
-1.4 %
-3.8 %
62
DOT
$1.76
-0.7 %
-1.4 %
-8.1 %
63
POL
$0.106321
-0.4 %
-1.4 %
-6.5 %
64
BNSOL
$134.62
-0.1 %
-1.4 %
-2.9 %
65
ETC
$12.07
-0.5 %
-1.5 %
-6.4 %
66
WLFI
$0.132719
-0.3 %
-1.5 %
-2.2 %
67
CRO
$0.094623
-0.2 %
-1.5 %
-1.1 %
68
XRP
$1.88
-0.1 %
-1.6 %
-2.9 %
69
RSETH
$3109.8
-0.4 %
-1.7 %
-0.6 %
70
WEETH
$3181.16
-0.3 %
-1.7 %
-0.5 %
71
WSTETH
$3587.23
-0.5 %
-1.8 %
-0.5 %
72
WETH
$2934.07
-0.5 %
-1.8 %
0.3%
73
RETH
$3379.11
-0.5 %
-1.8 %
-0.5 %
74
ETH
$2935.71
-0.3 %
-1.8 %
-0.7 %
75
WBETH
$3187.56
-0.3 %
-1.8 %
0.4%
76
XLM
$0.216728
-0.1 %
-1.9 %
-1.5 %
77
STETH
$2933.01
-0.4 %
-1.9 %
-0.9 %
78
ASTER
$0.678045
-0.4 %
-1.9 %
-12.9 %
79
WETH
$2930.54
-0.6 %
-2.0 %
-0.7 %
80
BCH
$575.02
-0.1 %
-2.0 %
4.2%
81
WBNB
$842.3
-0.3 %
-2.0 %
-2.9 %
82
BNB
$842.22
-0.2 %
-2.1 %
-3.4 %
83
WLD
$0.493028
-0.2 %
-2.2 %
-7.6 %
84
AAVE
$150.31
-0.3 %
-2.2 %
-19.1 %
85
DOGE
$0.12892
-0.5 %
-2.6 %
-1.7 %
86
ADA
$0.361004
-0.6 %
-2.7 %
-6.2 %
87
HBAR
$0.110256
-0.6 %
-3.1 %
-4.0 %
88
TAO
$215.62
-0.3 %
-3.4 %
-16.8 %
89
ICP
$3.02
-0.1 %
-3.5 %
-1.3 %
90
SKY
$0.064742
0.0 %
-3.5 %
12.4%
91
KAS
$0.04507788
-0.7 %
-3.7 %
-0.3 %
92
ENA
$0.199378
-0.3 %
-4.1 %
-9.7 %
93
XMR
$445.35
0.4%
-4.3 %
4.2%
94
UNI
$5.76
0.0%
-4.8 %
10.4%
95
ZEC
$414.09
-1.2 %
-5.1 %
2.7%
96
LEO
$7.72
1.8%
-6.7 %
-14.6 %
97
MNT
$1.053
-0.5 %
-7.0 %
-16.8 %
98
PUMP
$0.00171942
-1.1 %
-10.7 %
-25.8 %
99
CC
$0.080918
1.1%
-12.3 %
13.5%
100
NIGHT
$0.080048
0.0 %
-22.1 %
35.4%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+